Munafa Stock Market Course + Intraday & FNO calls 
934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936226
- 936226 Experts view
- Tomorrow's Movement 936226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 934jmfcs28
Strong intraday Stock price targets for 934jmfcs28 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.4686 times | Fri 14 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1968 times | Thu 13 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.5623 times | Fri 07 November 2025 | 1011.00 (0.75%) | 1011.00 | 1011.00 - 1011.00 | 0.4124 times | Mon 20 October 2025 | 1003.50 (0.23%) | 1005.00 | 1002.00 - 1005.00 | 1.8744 times | Tue 14 October 2025 | 1001.24 (-0.57%) | 1001.25 | 1001.24 - 1001.25 | 0.4124 times | Wed 08 October 2025 | 1007.00 (0.6%) | 1007.00 | 1007.00 - 1007.00 | 0.0937 times | Tue 07 October 2025 | 1001.00 (-0.89%) | 1001.05 | 1001.00 - 1001.05 | 1.1996 times | Wed 01 October 2025 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 0.0937 times | Thu 25 September 2025 | 1075.00 (6.73%) | 1075.00 | 1075.00 - 1075.00 | 4.686 times | Wed 24 September 2025 | 1007.20 (0.17%) | 1007.20 | 1007.20 - 1007.20 | 0.0469 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.2882 times | Fri 14 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.4669 times | Fri 07 November 2025 | 1011.00 (0.97%) | 1005.00 | 1002.00 - 1011.00 | 1.4063 times | Tue 14 October 2025 | 1001.24 (-0.57%) | 1001.25 | 1001.24 - 1001.25 | 0.2536 times | Wed 08 October 2025 | 1007.00 (-0.3%) | 1001.05 | 1001.00 - 1007.00 | 0.7954 times | Wed 01 October 2025 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 0.0576 times | Thu 25 September 2025 | 1075.00 (6.91%) | 1007.20 | 1007.20 - 1075.00 | 2.9107 times | Fri 19 September 2025 | 1005.50 (-5.72%) | 1000.00 | 1000.00 - 1005.50 | 1.2277 times | Thu 11 September 2025 | 1066.47 (5.91%) | 1065.00 | 1015.00 - 1070.00 | 2.3458 times | Wed 20 August 2025 | 1007.00 (-1.27%) | 1007.00 | 1007.00 - 1007.00 | 0.2478 times | Thu 14 August 2025 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.0576 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.1529 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.3823 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 1.1988 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 3.4404 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.1621 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.2538 times | Wed 25 June 2025 | 1028.70 (2.66%) | 1006.00 | 1006.00 - 1028.70 | 0.8379 times | Wed 14 May 2025 | 1002.00 (-2.6%) | 1006.00 | 1002.00 - 1010.00 | 0.578 times | Tue 15 April 2025 | 1028.70 (2.87%) | 1000.00 | 1000.00 - 1028.70 | 0.5505 times | Tue 25 March 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1010.00 | 2.4434 times | Fri 28 February 2025 | 1000.00 (-1.58%) | 1020.00 | 990.00 - 1020.00 | 5.9664 times |
Yearly price and charts 934jmfcs28
Strong yearly Stock price targets for 934jmfcs28 936226 are 962.5 and 1047.5
| Yearly Target 1 | 943.33 |
| Yearly Target 2 | 981.67 |
| Yearly Target 3 | 1028.3333333333 |
| Yearly Target 4 | 1066.67 |
| Yearly Target 5 | 1113.33 |
Yearly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1020.00 (1.69%) | 1044.00 | 990.00 - 1075.00 | 0.4206 times | Fri 20 December 2024 | 1003.00 (0.3%) | 1020.00 | 918.80 - 1048.75 | 1.6727 times | Wed 27 December 2023 | 1000.00 (-3.75%) | 1035.00 | 990.00 - 1054.00 | 1.072 times | Fri 30 December 2022 | 1039.00 (0.87%) | 1030.01 | 1000.00 - 1121.01 | 0.5284 times | Fri 31 December 2021 | 1030.00 (-3.74%) | 1030.00 | 1015.00 - 1095.01 | 1.5453 times | Tue 29 December 2020 | 1070.00 (13.83%) | 920.00 | 755.00 - 1070.00 | 1.0773 times | Fri 20 December 2019 | 940.00 (-6%) | 1000.00 | 816.80 - 1000.00 | 1.0197 times | Fri 21 December 2018 | 1000.00 (0%) | 996.00 | 902.00 - 1019.00 | 0.664 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 934jmfcs28
Tomorrow's movement Prediction of 934jmfcs28 936226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 934jmfcs28 936226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 934jmfcs28 936226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.5
Munafa value: 45 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 23 points
Upper Bollinger band is at 1066 and lower is at 976, while middle bands are at 998 and 1043
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 934jmfcs28 (936226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 934jmfcs28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 934jmfcs28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
934jmfcs28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 934jmfcs28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 934jmfcs28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.28 and 934jmfcs28 936226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 934jmfcs28 936226 stock. Volume based technical analysis of 934jmfcs28 936226 stock is negative.
934jmfcs28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1010.9 |
| 12 day DMA | 1013.45 |
| 20 day DMA | 1020.18 |
| 35 day DMA | 1015.2 |
| 50 day DMA | 1012.09 |
| 100 day DMA | 1006.97 |
| 150 day DMA | 1002.94 |
| 200 day DMA | 1005.4 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.03 | 1009.55 | 1009.33 |
| 12 day EMA | 1014.06 | 1012.98 | 1013.52 |
| 20 day EMA | 1015.11 | 1014.6 | 1015.08 |
| 35 day EMA | 1014.15 | 1013.81 | 1014.03 |
| 50 day EMA | 1011.48 | 1011.13 | 1011.18 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.9 | 1007.15 | 1006.55 |
| 12 day SMA | 1013.45 | 1011.79 | 1016.49 |
| 20 day SMA | 1020.18 | 1019.68 | 1019.48 |
| 35 day SMA | 1015.2 | 1014.63 | 1014.34 |
| 50 day SMA | 1012.09 | 1011.75 | 1011.65 |
| 100 day SMA | 1006.97 | 1006.82 | 1006.57 |
| 150 day SMA | 1002.94 | 1002.78 | 1002.67 |
| 200 day SMA | 1005.4 | 1005.5 | 1005.72 |
Videos related to: 934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
