Munafa Stock Market Course + Intraday & FNO calls 
934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936226
- 936226 Experts view
- Tomorrow's Movement 936226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 934jmfcs28
Strong intraday Stock price targets for 934jmfcs28 are 1021.5 and 1028.5
| Intraday Target 1 | 1015.67 |
| Intraday Target 2 | 1020.33 |
| Intraday Target 3 | 1022.6666666667 |
| Intraday Target 4 | 1027.33 |
| Intraday Target 5 | 1029.67 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1025.00 (0.69%) | 1018.00 | 1018.00 - 1025.00 | 0.9919 times | Tue 06 January 2026 | 1018.00 (0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.4509 times | Fri 02 January 2026 | 1016.00 (0.2%) | 1030.00 | 1016.00 - 1030.00 | 0.4509 times | Wed 31 December 2025 | 1014.00 (0.08%) | 1010.50 | 1010.50 - 1014.00 | 2.2543 times | Tue 30 December 2025 | 1013.17 (0.29%) | 1010.20 | 1010.10 - 1025.00 | 2.5338 times | Mon 29 December 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.4509 times | Fri 12 December 2025 | 1010.20 (-0.96%) | 1010.20 | 1010.20 - 1010.20 | 1.6862 times | Mon 01 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.4509 times | Fri 14 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1894 times | Thu 13 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.541 times | Fri 07 November 2025 | 1011.00 (0.75%) | 1011.00 | 1011.00 - 1011.00 | 0.3968 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1021.5 and 1028.5
| Weekly Target 1 | 1015.67 |
| Weekly Target 2 | 1020.33 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1027.33 |
| Weekly Target 5 | 1029.67 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1025.00 (0.89%) | 1018.00 | 1018.00 - 1025.00 | 0.707 times | Fri 02 January 2026 | 1016.00 (0.57%) | 1010.20 | 1010.10 - 1030.00 | 2.7883 times | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 1.0473 times | Fri 14 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.3579 times | Fri 07 November 2025 | 1011.00 (0.97%) | 1005.00 | 1002.00 - 1011.00 | 1.0782 times | Tue 14 October 2025 | 1001.24 (-0.57%) | 1001.25 | 1001.24 - 1001.25 | 0.1944 times | Wed 08 October 2025 | 1007.00 (-0.3%) | 1001.05 | 1001.00 - 1007.00 | 0.6098 times | Wed 01 October 2025 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 0.0442 times | Thu 25 September 2025 | 1075.00 (6.91%) | 1007.20 | 1007.20 - 1075.00 | 2.2316 times | Fri 19 September 2025 | 1005.50 (-5.72%) | 1000.00 | 1000.00 - 1005.50 | 0.9412 times | Thu 11 September 2025 | 1066.47 (5.91%) | 1065.00 | 1015.00 - 1070.00 | 1.7985 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1013.5 and 1027.5
| Monthly Target 1 | 1009.67 |
| Monthly Target 2 | 1017.33 |
| Monthly Target 3 | 1023.6666666667 |
| Monthly Target 4 | 1031.33 |
| Monthly Target 5 | 1037.67 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1025.00 (1.08%) | 1030.00 | 1016.00 - 1030.00 | 0.6089 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 2.3717 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.3624 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 1.1366 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 3.2618 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.1537 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.2406 times | Wed 25 June 2025 | 1028.70 (2.66%) | 1006.00 | 1006.00 - 1028.70 | 0.7944 times | Wed 14 May 2025 | 1002.00 (-2.6%) | 1006.00 | 1002.00 - 1010.00 | 0.548 times | Tue 15 April 2025 | 1028.70 (2.87%) | 1000.00 | 1000.00 - 1028.70 | 0.5219 times | Tue 25 March 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1010.00 | 2.3166 times |
Yearly price and charts 934jmfcs28
Strong yearly Stock price targets for 934jmfcs28 936226 are 1013.5 and 1027.5
| Yearly Target 1 | 1009.67 |
| Yearly Target 2 | 1017.33 |
| Yearly Target 3 | 1023.6666666667 |
| Yearly Target 4 | 1031.33 |
| Yearly Target 5 | 1037.67 |
Yearly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1025.00 (1.08%) | 1030.00 | 1016.00 - 1030.00 | 0.0188 times | Wed 31 December 2025 | 1014.00 (1.1%) | 1044.00 | 990.00 - 1075.00 | 0.5373 times | Fri 20 December 2024 | 1003.00 (0.3%) | 1020.00 | 918.80 - 1048.75 | 1.8635 times | Wed 27 December 2023 | 1000.00 (-3.75%) | 1035.00 | 990.00 - 1054.00 | 1.1942 times | Fri 30 December 2022 | 1039.00 (0.87%) | 1030.01 | 1000.00 - 1121.01 | 0.5887 times | Fri 31 December 2021 | 1030.00 (-3.74%) | 1030.00 | 1015.00 - 1095.01 | 1.7216 times | Tue 29 December 2020 | 1070.00 (13.83%) | 920.00 | 755.00 - 1070.00 | 1.2002 times | Fri 20 December 2019 | 940.00 (-6%) | 1000.00 | 816.80 - 1000.00 | 1.136 times | Fri 21 December 2018 | 1000.00 (0%) | 996.00 | 902.00 - 1019.00 | 0.7397 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 934jmfcs28
Tomorrow's movement Prediction of 934jmfcs28 936226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1015.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 934jmfcs28 936226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1014 and price is deviating by 16 points
Upper Bollinger band is at 1045 and lower is at 983, while middle bands are at 998 and 1029
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 934jmfcs28 (936226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 934jmfcs28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 934jmfcs28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
934jmfcs28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 934jmfcs28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 934jmfcs28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.32 and 934jmfcs28 936226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 934jmfcs28 936226 stock. Volume based technical analysis of 934jmfcs28 936226 stock is negative.
934jmfcs28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1017.23 |
| 12 day DMA | 1013.42 |
| 20 day DMA | 1013.4 |
| 35 day DMA | 1017.11 |
| 50 day DMA | 1012.87 |
| 100 day DMA | 1008.43 |
| 150 day DMA | 1003.89 |
| 200 day DMA | 1004.77 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.46 | 1015.19 | 1013.79 |
| 12 day EMA | 1015.92 | 1014.27 | 1013.59 |
| 20 day EMA | 1015.52 | 1014.52 | 1014.15 |
| 35 day EMA | 1012.97 | 1012.26 | 1011.92 |
| 50 day EMA | 1012.41 | 1011.9 | 1011.65 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.23 | 1014.27 | 1012.71 |
| 12 day SMA | 1013.42 | 1011.44 | 1010.53 |
| 20 day SMA | 1013.4 | 1015.47 | 1017.82 |
| 35 day SMA | 1017.11 | 1016.68 | 1016.34 |
| 50 day SMA | 1012.87 | 1012.17 | 1011.83 |
| 100 day SMA | 1008.43 | 1008.19 | 1007.91 |
| 150 day SMA | 1003.89 | 1003.73 | 1003.61 |
| 200 day SMA | 1004.77 | 1004.7 | 1004.87 |
Videos related to: 934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
