ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936226 Historical charts - 934JMFCS28

Historical charts for Stock 936226 - Share 934JMFCS28 trades in BSE

Moving Averages for

  • 5Day Average: 1013.87
  • 12Day Average: 1014.87
  • 20Day Average: 1013.32
  • 50Day Average: 1014.88
  • 100Day Average: 1009.49
  • 150Day Average: 1003.91

936226 Indicators & signals

Indicator MACD (12,26,9)

1014.42, 1014.51, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

19.34, 51.18, 34.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 936226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1020.00 1020.00 to 1020.00 0.69% 5.72 times
18 Wed Feb 2026 1013.00 1013.00 to 1013.25 0.08% 1.3 times
17 Tue Feb 2026 1012.15 1012.15 to 1012.15 -0% 0.27 times
16 Mon Feb 2026 1012.18 1012.10 to 1012.25 0.02% 1.92 times
02 Mon Feb 2026 1012.00 1012.00 to 1012.00 0.04% 0.65 times
27 Tue Jan 2026 1011.55 1011.55 to 1011.55 -0.09% 0.65 times
21 Wed Jan 2026 1012.50 1011.00 to 1012.50 0.05% 0.66 times
20 Tue Jan 2026 1012.00 1012.00 to 1013.50 -1.27% 1.81 times
09 Fri Jan 2026 1025.00 1018.00 to 1025.00 0.69% 1.43 times
06 Tue Jan 2026 1018.00 1018.00 to 1018.00 0.2% 0.65 times
02 Fri Jan 2026 1016.00 1016.00 to 1030.00 0.2% 0.65 times
31 Wed Dec 2025 1014.00 1010.50 to 1014.00 0.08% 3.25 times

Technical analysis forecast of 936226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936226 936226 at this time. Stock is rising and might rise more.

It appears as if 936226 936226 gave a large move recently.

Stock of 936226 (936226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936226 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 936226 stays above 1019, but if it comes below 1019, then a intra day sell could be more profitable.
If you take a sell trade below 1019, then use 1019 as stoploss and 1014.49 as target. However if you take a buy trade in 936226, then use 1019 as stoploss and 1024.4 as target.

Tomorrow's movement Prediction of 936226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012

Tomorrow's movement Prediction of 936226 looks bullish. It has broken an important Moving average of 1014.49 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936226 Historical charts - Share 934JMFCS28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936226 Historical charts - Share 934JMFCS28

 

Back to top