ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936226 Historical charts - 934JMFCS28

Historical charts for Stock 936226 - Share 934JMFCS28 trades in BSE

Moving Averages for

  • 5Day Average: 1009.59
  • 12Day Average: 1022.36
  • 20Day Average: 1022.31
  • 50Day Average: 1020.95
  • 100Day Average: 1016.73
  • 150Day Average: 1010.63

936226 Indicators & signals

Indicator MACD (12,26,9)

1016.43, 1020.96, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

3.69, 45.97, 49.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1012.00 976.00 to 1012.00 3.69% 2.36 times
10 Thu Sep 2026 976.00 976.00 to 976.00 -4.68% 2.79 times
09 Wed Sep 2026 1023.95 1023.95 to 1023.95 -0.1% 0.28 times
01 Tue Sep 2026 1025.00 1020.00 to 1025.00 1.38% 0.11 times
20 Thu Aug 2026 1011.00 1011.00 to 1015.00 -0.88% 0.63 times
10 Fri Jul 2026 1020.00 1020.00 to 1020.00 0% 0.37 times
01 Wed Jul 2026 1020.00 1020.00 to 1020.00 1.09% 0.02 times
23 Tue Jun 2026 1009.00 1009.00 to 1009.00 -4.27% 0.02 times
11 Thu Jun 2026 1054.00 1054.00 to 1054.00 1.35% 0.84 times
10 Wed Jun 2026 1040.00 1040.00 to 1040.00 -0.23% 2.62 times
09 Tue Jun 2026 1042.42 1035.00 to 1051.00 0.72% 2.32 times
08 Mon Jun 2026 1035.00 1035.00 to 1035.00 1.1% 1.86 times

Technical analysis forecast for 936226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936226 936226 at this time. Stock is falling and might fall more.

It appears as if 936226 936226 gave a large move recently.

Stock of 936226 (936226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 936226 is bearish for shortterm, and stock might move down till 995.5 or till 966.2. Use a stoploss of 1019.94 and if the stock hits stoploss, then it can shoot up till 1044.35

Tomorrow's movement Prediction of 936226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 936226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 936226 looks bullish. It has broken an important resistance level of 993 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936226 Historical charts - Share 934JMFCS28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936226 Historical charts - Share 934JMFCS28

 

Back to top