ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936226 Historical charts - 934JMFCS28

Historical charts for Stock 936226 - Share 934JMFCS28 trades in BSE

Moving Averages for

  • 5Day Average: 1036.88
  • 12Day Average: 1023.15
  • 20Day Average: 1019.82
  • 50Day Average: 1018.09
  • 100Day Average: 1011.51
  • 150Day Average: 1005.01

936226 Indicators & signals

Indicator MACD (12,26,9)

1028.17, 1021.95, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

4.41, 41.08, 37.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1050.00 1050.00 to 1050.00 2.32% 0.11 times
10 Tue Mar 2026 1026.17 1005.25 to 1050.00 -2.27% 0.25 times
09 Mon Mar 2026 1050.00 1050.00 to 1050.00 0% 0.01 times
06 Fri Mar 2026 1050.00 1050.00 to 1075.00 4.14% 0.13 times
02 Mon Mar 2026 1008.25 1008.25 to 1020.00 -1.15% 0.56 times
20 Fri Feb 2026 1020.00 1020.00 to 1020.00 0.69% 4.92 times
18 Wed Feb 2026 1013.00 1013.00 to 1013.25 0.08% 1.12 times
17 Tue Feb 2026 1012.15 1012.15 to 1012.15 -0% 0.23 times
16 Mon Feb 2026 1012.18 1012.10 to 1012.25 0.02% 1.66 times
02 Mon Feb 2026 1012.00 1012.00 to 1012.00 0.04% 0.56 times
27 Tue Jan 2026 1011.55 1011.55 to 1011.55 -0.09% 0.56 times
21 Wed Jan 2026 1012.50 1011.00 to 1012.50 0.05% 0.57 times

Technical analysis forecast of 936226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936226 936226 at this time. Stock is rising and might rise more.

It appears as if 936226 936226 gave a large move recently.

Stock of 936226 (936226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 936226 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1053.4, for a target of 1037.2 or 1023.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936226 Historical charts - Share 934JMFCS28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936226 Historical charts - Share 934JMFCS28

 

Back to top