ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936226 Historical charts - 934JMFCS28

Historical charts for Stock 936226 - Share 934JMFCS28 trades in BSE

Moving Averages for

  • 5Day Average: 1012.24
  • 12Day Average: 1013.85
  • 20Day Average: 1019.26
  • 50Day Average: 1011.41
  • 100Day Average: 1007.33
  • 150Day Average: 1003.02

936226 Indicators & signals

Indicator MACD (12,26,9)

1013.47, 1014.64, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

2.62, 43.29, 45.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1010.20 1010.20 to 1010.20 -0.96% 1.75 times
01 Mon Dec 2025 1020.00 1020.00 to 1020.00 0.99% 0.47 times
14 Fri Nov 2025 1010.00 1010.00 to 1010.00 0% 0.2 times
13 Thu Nov 2025 1010.00 1010.00 to 1011.00 -0.1% 0.56 times
07 Fri Nov 2025 1011.00 1011.00 to 1011.00 0.75% 0.41 times
20 Mon Oct 2025 1003.50 1002.00 to 1005.00 0.23% 1.87 times
14 Tue Oct 2025 1001.24 1001.24 to 1001.25 -0.57% 0.41 times
08 Wed Oct 2025 1007.00 1007.00 to 1007.00 0.6% 0.09 times
07 Tue Oct 2025 1001.00 1001.00 to 1001.05 -0.89% 1.2 times
01 Wed Oct 2025 1010.00 1010.00 to 1010.00 -6.05% 0.09 times
25 Thu Sep 2025 1075.00 1075.00 to 1075.00 6.73% 4.69 times
24 Wed Sep 2025 1007.20 1007.20 to 1007.20 0.17% 0.05 times

Technical analysis forecast for 936226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936226 936226 at this time. Stock is falling and might fall more.

It appears as if 936226 936226 gave a large move recently.

Stock of 936226 (936226) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 936226 is bearish for shortterm, and stock might move down till 992 or till 964.9. Use a stoploss of 1014.6 and if the stock hits stoploss, then it can shoot up till 1037.18

Tomorrow's movement Prediction of 936226 looks bearish. It has broken an important moving average level of 1014.6 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936226 Historical charts - Share 934JMFCS28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936226 Historical charts - Share 934JMFCS28

 

Back to top