ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936226 Historical charts - 934JMFCS28

Historical charts for Stock 936226 - Share 934JMFCS28 trades in BSE

Moving Averages for

  • 5Day Average: 1012.71
  • 12Day Average: 1010.53
  • 20Day Average: 1017.82
  • 50Day Average: 1011.83
  • 100Day Average: 1007.91
  • 150Day Average: 1003.61

936226 Indicators & signals

Indicator MACD (12,26,9)

1013.59, 1014.34, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

13.84, 50.73, 38.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1016.00 1016.00 to 1030.00 0.2% 0.42 times
31 Wed Dec 2025 1014.00 1010.50 to 1014.00 0.08% 2.11 times
30 Tue Dec 2025 1013.17 1010.10 to 1025.00 0.29% 2.37 times
29 Mon Dec 2025 1010.20 1010.20 to 1010.20 0% 0.42 times
12 Fri Dec 2025 1010.20 1010.20 to 1010.20 -0.96% 1.58 times
01 Mon Dec 2025 1020.00 1020.00 to 1020.00 0.99% 0.42 times
14 Fri Nov 2025 1010.00 1010.00 to 1010.00 0% 0.18 times
13 Thu Nov 2025 1010.00 1010.00 to 1011.00 -0.1% 0.51 times
07 Fri Nov 2025 1011.00 1011.00 to 1011.00 0.75% 0.37 times
20 Mon Oct 2025 1003.50 1002.00 to 1005.00 0.23% 1.68 times
14 Tue Oct 2025 1001.24 1001.24 to 1001.25 -0.57% 0.37 times
08 Wed Oct 2025 1007.00 1007.00 to 1007.00 0.6% 0.08 times

Technical analysis forecast of 936226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936226 936226 at this time. Stock is rising and might rise more.

It appears as if 936226 936226 gave a large move recently.

Stock of 936226 (936226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936226 is bullish for shortterm, and stock might move up till 1036.3 or till 1062.7. Use a stoploss of 1014.25 and if this stock hits its stoploss, then it can fall down till 992.21

Tomorrow's movement Prediction of 936226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 936226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.1

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936226 Historical charts - Share 934JMFCS28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936226 Historical charts - Share 934JMFCS28

 

Back to top