ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936226 Historical charts - 934JMFCS28

Historical charts for Stock 936226 - Share 934JMFCS28 trades in BSE

Moving Averages for

  • 5Day Average: 1032.08
  • 12Day Average: 1031.49
  • 20Day Average: 1024.66
  • 50Day Average: 1020.62
  • 100Day Average: 1013.4
  • 150Day Average: 1006.29

936226 Indicators & signals

Indicator MACD (12,26,9)

1028.15, 1024.6, 5.01
Indicator MACD is in positive zone

Indicator ADX (14)

18.65, 34.16, 49.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1011.35 1005.25 to 1011.35 0.62% 1.92 times
27 Fri Mar 2026 1005.10 1005.10 to 1005.10 -4% 0.92 times
19 Thu Mar 2026 1047.00 1047.00 to 1047.00 -0.1% 0.03 times
18 Wed Mar 2026 1048.00 1048.00 to 1048.00 -0.09% 0.1 times
16 Mon Mar 2026 1048.95 1048.95 to 1049.00 -0.1% 0.03 times
13 Fri Mar 2026 1050.00 1050.00 to 1050.00 2.32% 0.17 times
10 Tue Mar 2026 1026.17 1005.25 to 1050.00 -2.27% 0.37 times
09 Mon Mar 2026 1050.00 1050.00 to 1050.00 0% 0.02 times
06 Fri Mar 2026 1050.00 1050.00 to 1075.00 4.14% 0.2 times
02 Mon Mar 2026 1008.25 1008.25 to 1020.00 -1.15% 0.83 times
20 Fri Feb 2026 1020.00 1020.00 to 1020.00 0.69% 7.33 times
18 Wed Feb 2026 1013.00 1013.00 to 1013.25 0.08% 1.67 times

Technical analysis forecast for 936226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936226 936226 at this time. Stock is falling and might fall more.

It appears as if 936226 936226 gave a large move recently.

Stock of 936226 (936226) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 936226 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1009.4 as stoploss in an intra day buy trade for a target of 1026.1. However, stock will show a bearish move below 1009.4.

Tomorrow's movement Prediction of 936226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936226 Historical charts - Share 934JMFCS28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936226 Historical charts - Share 934JMFCS28

 

Back to top