Munafa Stock Market Course + Intraday & FNO calls 
934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936226
- 936226 Experts view
- Tomorrow's Movement 936226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 934jmfcs28
Strong intraday Stock price targets for 934jmfcs28 are 1010.2 and 1010.2
| Intraday Target 1 | 1010.2 |
| Intraday Target 2 | 1010.2 |
| Intraday Target 3 | 1010.2 |
| Intraday Target 4 | 1010.2 |
| Intraday Target 5 | 1010.2 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1010.20 (-0.96%) | 1010.20 | 1010.20 - 1010.20 | 2.4801 times | Mon 01 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.6631 times | Fri 14 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2785 times | Thu 13 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.7958 times | Fri 07 November 2025 | 1011.00 (0.75%) | 1011.00 | 1011.00 - 1011.00 | 0.5836 times | Mon 20 October 2025 | 1003.50 (0.23%) | 1005.00 | 1002.00 - 1005.00 | 2.6525 times | Tue 14 October 2025 | 1001.24 (-0.57%) | 1001.25 | 1001.24 - 1001.25 | 0.5836 times | Wed 08 October 2025 | 1007.00 (0.6%) | 1007.00 | 1007.00 - 1007.00 | 0.1326 times | Tue 07 October 2025 | 1001.00 (-0.89%) | 1001.05 | 1001.00 - 1001.05 | 1.6976 times | Wed 01 October 2025 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 0.1326 times | Thu 25 September 2025 | 1075.00 (6.73%) | 1075.00 | 1075.00 - 1075.00 | 6.6313 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1005.3 and 1015.1
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1006.93 |
| Weekly Target 3 | 1013.4666666667 |
| Weekly Target 4 | 1016.73 |
| Weekly Target 5 | 1023.27 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 1.2331 times | Fri 14 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.4214 times | Fri 07 November 2025 | 1011.00 (0.97%) | 1005.00 | 1002.00 - 1011.00 | 1.2695 times | Tue 14 October 2025 | 1001.24 (-0.57%) | 1001.25 | 1001.24 - 1001.25 | 0.2289 times | Wed 08 October 2025 | 1007.00 (-0.3%) | 1001.05 | 1001.00 - 1007.00 | 0.718 times | Wed 01 October 2025 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 0.052 times | Thu 25 September 2025 | 1075.00 (6.91%) | 1007.20 | 1007.20 - 1075.00 | 2.6275 times | Fri 19 September 2025 | 1005.50 (-5.72%) | 1000.00 | 1000.00 - 1005.50 | 1.1082 times | Thu 11 September 2025 | 1066.47 (5.91%) | 1065.00 | 1015.00 - 1070.00 | 2.1176 times | Wed 20 August 2025 | 1007.00 (-1.27%) | 1007.00 | 1007.00 - 1007.00 | 0.2237 times | Thu 14 August 2025 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.052 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1005.3 and 1015.1
| Monthly Target 1 | 1003.67 |
| Monthly Target 2 | 1006.93 |
| Monthly Target 3 | 1013.4666666667 |
| Monthly Target 4 | 1016.73 |
| Monthly Target 5 | 1023.27 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 0.6856 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.3616 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 1.1339 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 3.2543 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.1533 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.2401 times | Wed 25 June 2025 | 1028.70 (2.66%) | 1006.00 | 1006.00 - 1028.70 | 0.7926 times | Wed 14 May 2025 | 1002.00 (-2.6%) | 1006.00 | 1002.00 - 1010.00 | 0.5467 times | Tue 15 April 2025 | 1028.70 (2.87%) | 1000.00 | 1000.00 - 1028.70 | 0.5207 times | Tue 25 March 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1010.00 | 2.3113 times | Fri 28 February 2025 | 1000.00 (-1.58%) | 1020.00 | 990.00 - 1020.00 | 5.6436 times |
Yearly price and charts 934jmfcs28
Strong yearly Stock price targets for 934jmfcs28 936226 are 957.6 and 1042.6
| Yearly Target 1 | 940.07 |
| Yearly Target 2 | 975.13 |
| Yearly Target 3 | 1025.0666666667 |
| Yearly Target 4 | 1060.13 |
| Yearly Target 5 | 1110.07 |
Yearly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1010.20 (0.72%) | 1044.00 | 990.00 - 1075.00 | 0.4348 times | Fri 20 December 2024 | 1003.00 (0.3%) | 1020.00 | 918.80 - 1048.75 | 1.6695 times | Wed 27 December 2023 | 1000.00 (-3.75%) | 1035.00 | 990.00 - 1054.00 | 1.07 times | Fri 30 December 2022 | 1039.00 (0.87%) | 1030.01 | 1000.00 - 1121.01 | 0.5274 times | Fri 31 December 2021 | 1030.00 (-3.74%) | 1030.00 | 1015.00 - 1095.01 | 1.5424 times | Tue 29 December 2020 | 1070.00 (13.83%) | 920.00 | 755.00 - 1070.00 | 1.0753 times | Fri 20 December 2019 | 940.00 (-6%) | 1000.00 | 816.80 - 1000.00 | 1.0178 times | Fri 21 December 2018 | 1000.00 (0%) | 996.00 | 902.00 - 1019.00 | 0.6627 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 934jmfcs28
Tomorrow's movement Prediction of 934jmfcs28 936226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1013.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 934jmfcs28 936226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 23 points
Upper Bollinger band is at 1065 and lower is at 975, while middle bands are at 997 and 1042
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 934jmfcs28 (936226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 934jmfcs28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 934jmfcs28 in short term and the sell signal is strong.
934jmfcs28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 934jmfcs28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 934jmfcs28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.97 and 934jmfcs28 936226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 934jmfcs28 936226 stock. Volume based technical analysis of 934jmfcs28 936226 stock is negative.
934jmfcs28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1012.24 |
| 12 day DMA | 1013.85 |
| 20 day DMA | 1019.26 |
| 35 day DMA | 1015.63 |
| 50 day DMA | 1011.41 |
| 100 day DMA | 1007.33 |
| 150 day DMA | 1003.02 |
| 200 day DMA | 1005.25 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.09 | 1013.03 | 1009.55 |
| 12 day EMA | 1013.47 | 1014.06 | 1012.98 |
| 20 day EMA | 1014.64 | 1015.11 | 1014.6 |
| 35 day EMA | 1013.73 | 1013.94 | 1013.58 |
| 50 day EMA | 1011.62 | 1011.68 | 1011.34 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.24 | 1010.9 | 1007.15 |
| 12 day SMA | 1013.85 | 1013.45 | 1011.79 |
| 20 day SMA | 1019.26 | 1020.18 | 1019.68 |
| 35 day SMA | 1015.63 | 1015.2 | 1014.63 |
| 50 day SMA | 1011.41 | 1012.09 | 1011.75 |
| 100 day SMA | 1007.33 | 1006.97 | 1006.82 |
| 150 day SMA | 1003.02 | 1002.94 | 1002.78 |
| 200 day SMA | 1005.25 | 1005.4 | 1005.5 |
Videos related to: 934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
