Munafa Stock Market Course + Intraday & FNO calls 
934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936226
- 936226 Experts view
- Tomorrow's Movement 936226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 934jmfcs28
Strong intraday Stock price targets for 934jmfcs28 are 1003.2 and 1003.2
| Intraday Target 1 | 1003.2 |
| Intraday Target 2 | 1003.2 |
| Intraday Target 3 | 1003.2 |
| Intraday Target 4 | 1003.2 |
| Intraday Target 5 | 1003.2 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.20 (0.11%) | 1003.20 | 1003.20 - 1003.20 | 0.0282 times | Tue 19 May 2026 | 1002.10 (-8.9%) | 1002.20 | 1002.00 - 1002.20 | 0.226 times | Mon 18 May 2026 | 1100.00 (9.4%) | 1102.00 | 1100.00 - 1102.00 | 0.0565 times | Mon 11 May 2026 | 1005.50 (-0.15%) | 1005.50 | 1005.50 - 1005.50 | 3.1921 times | Mon 04 May 2026 | 1007.00 (-1.76%) | 1007.00 | 1007.00 - 1007.00 | 1.4124 times | Wed 29 April 2026 | 1025.00 (1.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0565 times | Mon 27 April 2026 | 1011.35 (0.62%) | 1005.25 | 1005.25 - 1011.35 | 3.2486 times | Fri 27 March 2026 | 1005.10 (-4%) | 1005.10 | 1005.10 - 1005.10 | 1.5537 times | Thu 19 March 2026 | 1047.00 (-0.1%) | 1047.00 | 1047.00 - 1047.00 | 0.0565 times | Wed 18 March 2026 | 1048.00 (-0.09%) | 1048.00 | 1048.00 - 1048.00 | 0.1695 times | Mon 16 March 2026 | 1048.95 (-0.1%) | 1049.00 | 1048.95 - 1049.00 | 0.0565 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 952.6 and 1052.6
| Weekly Target 1 | 935.73 |
| Weekly Target 2 | 969.47 |
| Weekly Target 3 | 1035.7333333333 |
| Weekly Target 4 | 1069.47 |
| Weekly Target 5 | 1135.73 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.20 (-0.23%) | 1102.00 | 1002.00 - 1102.00 | 0.0873 times | Mon 11 May 2026 | 1005.50 (-0.15%) | 1005.50 | 1005.50 - 1005.50 | 0.8968 times | Mon 04 May 2026 | 1007.00 (-1.76%) | 1007.00 | 1007.00 - 1007.00 | 0.3968 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.9286 times | Fri 27 March 2026 | 1005.10 (-4.28%) | 1049.00 | 1005.10 - 1049.00 | 0.5159 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1005.25 - 1050.00 | 0.2619 times | Fri 06 March 2026 | 1050.00 (2.94%) | 1020.00 | 1008.25 - 1075.00 | 0.4921 times | Fri 20 February 2026 | 1020.00 (0.79%) | 1012.25 | 1012.10 - 1020.00 | 5.627 times | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.3968 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.3968 times | Wed 21 January 2026 | 1012.50 (-1.22%) | 1013.50 | 1011.00 - 1013.50 | 1.5079 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 952.6 and 1052.6
| Monthly Target 1 | 935.73 |
| Monthly Target 2 | 969.47 |
| Monthly Target 3 | 1035.7333333333 |
| Monthly Target 4 | 1069.47 |
| Monthly Target 5 | 1135.73 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.20 (-2.13%) | 1007.00 | 1002.00 - 1102.00 | 0.417 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.2804 times | Fri 27 March 2026 | 1005.10 (-1.46%) | 1020.00 | 1005.10 - 1075.00 | 0.3834 times | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 1.8188 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.0784 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 1.9602 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.2995 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 0.9394 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 2.6959 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.127 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.1989 times |
Yearly price and charts 934jmfcs28
Strong yearly Stock price targets for 934jmfcs28 936226 are 952.6 and 1052.6
| Yearly Target 1 | 935.73 |
| Yearly Target 2 | 969.47 |
| Yearly Target 3 | 1035.7333333333 |
| Yearly Target 4 | 1069.47 |
| Yearly Target 5 | 1135.73 |
Yearly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.20 (-1.07%) | 1030.00 | 1002.00 - 1102.00 | 0.1463 times | Wed 31 December 2025 | 1014.00 (1.1%) | 1044.00 | 990.00 - 1075.00 | 0.5296 times | Fri 20 December 2024 | 1003.00 (0.3%) | 1020.00 | 918.80 - 1048.75 | 1.837 times | Wed 27 December 2023 | 1000.00 (-3.75%) | 1035.00 | 990.00 - 1054.00 | 1.1773 times | Fri 30 December 2022 | 1039.00 (0.87%) | 1030.01 | 1000.00 - 1121.01 | 0.5803 times | Fri 31 December 2021 | 1030.00 (-3.74%) | 1030.00 | 1015.00 - 1095.01 | 1.6971 times | Tue 29 December 2020 | 1070.00 (13.83%) | 920.00 | 755.00 - 1070.00 | 1.1832 times | Fri 20 December 2019 | 940.00 (-6%) | 1000.00 | 816.80 - 1000.00 | 1.1199 times | Fri 21 December 2018 | 1000.00 (0%) | 996.00 | 902.00 - 1019.00 | 0.7292 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 934jmfcs28
Tomorrow's movement Prediction of 934jmfcs28 936226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1024.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 934jmfcs28 936226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 934jmfcs28 936226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.5
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 25 points
Upper Bollinger band is at 1077 and lower is at 979, while middle bands are at 1003 and 1052
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 934jmfcs28 (936226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 934jmfcs28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 934jmfcs28 in short term but the sell signal is initial and weak.
934jmfcs28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 934jmfcs28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 934jmfcs28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.07 and 934jmfcs28 936226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 934jmfcs28 936226 stock. Volume based technical analysis of 934jmfcs28 936226 stock is negative.
934jmfcs28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1023.56 |
| 12 day DMA | 1029.43 |
| 20 day DMA | 1027.25 |
| 35 day DMA | 1021.44 |
| 50 day DMA | 1021.49 |
| 100 day DMA | 1014.86 |
| 150 day DMA | 1007.51 |
| 200 day DMA | 1005.65 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.62 | 1029.33 | 1042.95 |
| 12 day EMA | 1024.84 | 1028.77 | 1033.62 |
| 20 day EMA | 1024.99 | 1027.28 | 1029.93 |
| 35 day EMA | 1023.9 | 1025.12 | 1026.48 |
| 50 day EMA | 1021.08 | 1021.81 | 1022.61 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.56 | 1027.92 | 1029.77 |
| 12 day SMA | 1029.43 | 1031.35 | 1035.34 |
| 20 day SMA | 1027.25 | 1027.69 | 1028.16 |
| 35 day SMA | 1021.44 | 1021.45 | 1021.43 |
| 50 day SMA | 1021.49 | 1022 | 1022.16 |
| 100 day SMA | 1014.86 | 1014.8 | 1014.76 |
| 150 day SMA | 1007.51 | 1007.4 | 1007.38 |
| 200 day SMA | 1005.65 | 1005.63 | 1005.62 |
Videos related to: 934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
