Munafa Stock Market Course + Intraday & FNO calls 
934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936226
- 936226 Experts view
- Tomorrow's Movement 936226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 934jmfcs28
Strong intraday Stock price targets for 934jmfcs28 are 1005.1 and 1005.1
| Intraday Target 1 | 1005.1 |
| Intraday Target 2 | 1005.1 |
| Intraday Target 3 | 1005.1 |
| Intraday Target 4 | 1005.1 |
| Intraday Target 5 | 1005.1 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1005.10 (-4%) | 1005.10 | 1005.10 - 1005.10 | 0.9167 times | Thu 19 March 2026 | 1047.00 (-0.1%) | 1047.00 | 1047.00 - 1047.00 | 0.0333 times | Wed 18 March 2026 | 1048.00 (-0.09%) | 1048.00 | 1048.00 - 1048.00 | 0.1 times | Mon 16 March 2026 | 1048.95 (-0.1%) | 1049.00 | 1048.95 - 1049.00 | 0.0333 times | Fri 13 March 2026 | 1050.00 (2.32%) | 1050.00 | 1050.00 - 1050.00 | 0.1667 times | Tue 10 March 2026 | 1026.17 (-2.27%) | 1050.00 | 1005.25 - 1050.00 | 0.3667 times | Mon 09 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0167 times | Fri 06 March 2026 | 1050.00 (4.14%) | 1075.00 | 1050.00 - 1075.00 | 0.2 times | Mon 02 March 2026 | 1008.25 (-1.15%) | 1020.00 | 1008.25 - 1020.00 | 0.8333 times | Fri 20 February 2026 | 1020.00 (0.69%) | 1020.00 | 1020.00 - 1020.00 | 7.3333 times | Wed 18 February 2026 | 1013.00 (0.08%) | 1013.25 | 1013.00 - 1013.25 | 1.6667 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 983.15 and 1027.05
| Weekly Target 1 | 975.83 |
| Weekly Target 2 | 990.47 |
| Weekly Target 3 | 1019.7333333333 |
| Weekly Target 4 | 1034.37 |
| Weekly Target 5 | 1063.63 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1005.10 (-4.28%) | 1049.00 | 1005.10 - 1049.00 | 0.2972 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1005.25 - 1050.00 | 0.1509 times | Fri 06 March 2026 | 1050.00 (2.94%) | 1020.00 | 1008.25 - 1075.00 | 0.2835 times | Fri 20 February 2026 | 1020.00 (0.79%) | 1012.25 | 1012.10 - 1020.00 | 3.2419 times | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.2286 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.2286 times | Wed 21 January 2026 | 1012.50 (-1.22%) | 1013.50 | 1011.00 - 1013.50 | 0.8688 times | Fri 09 January 2026 | 1025.00 (0.89%) | 1018.00 | 1018.00 - 1025.00 | 0.7316 times | Fri 02 January 2026 | 1016.00 (0.57%) | 1010.20 | 1010.10 - 1030.00 | 2.8852 times | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 1.0837 times | Fri 14 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.3704 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 970.15 and 1040.05
| Monthly Target 1 | 958.5 |
| Monthly Target 2 | 981.8 |
| Monthly Target 3 | 1028.4 |
| Monthly Target 4 | 1051.7 |
| Monthly Target 5 | 1098.3 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1005.10 (-1.46%) | 1020.00 | 1005.10 - 1075.00 | 0.3774 times | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 1.7905 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.0616 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 1.9297 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.2949 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 0.9247 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 2.6539 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.125 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.1958 times | Wed 25 June 2025 | 1028.70 (2.66%) | 1006.00 | 1006.00 - 1028.70 | 0.6464 times | Wed 14 May 2025 | 1002.00 (-2.6%) | 1006.00 | 1002.00 - 1010.00 | 0.4459 times |
Yearly price and charts 934jmfcs28
Strong yearly Stock price targets for 934jmfcs28 936226 are 970.15 and 1040.05
| Yearly Target 1 | 958.5 |
| Yearly Target 2 | 981.8 |
| Yearly Target 3 | 1028.4 |
| Yearly Target 4 | 1051.7 |
| Yearly Target 5 | 1098.3 |
Yearly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1005.10 (-0.88%) | 1030.00 | 1005.10 - 1075.00 | 0.121 times | Wed 31 December 2025 | 1014.00 (1.1%) | 1044.00 | 990.00 - 1075.00 | 0.5311 times | Fri 20 December 2024 | 1003.00 (0.3%) | 1020.00 | 918.80 - 1048.75 | 1.8423 times | Wed 27 December 2023 | 1000.00 (-3.75%) | 1035.00 | 990.00 - 1054.00 | 1.1807 times | Fri 30 December 2022 | 1039.00 (0.87%) | 1030.01 | 1000.00 - 1121.01 | 0.582 times | Fri 31 December 2021 | 1030.00 (-3.74%) | 1030.00 | 1015.00 - 1095.01 | 1.702 times | Tue 29 December 2020 | 1070.00 (13.83%) | 920.00 | 755.00 - 1070.00 | 1.1866 times | Fri 20 December 2019 | 940.00 (-6%) | 1000.00 | 816.80 - 1000.00 | 1.1231 times | Fri 21 December 2018 | 1000.00 (0%) | 996.00 | 902.00 - 1019.00 | 0.7313 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 934jmfcs28
Tomorrow's movement Prediction of 934jmfcs28 936226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1031.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 934jmfcs28 936226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 934jmfcs28 936226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.63
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1025 and price is deviating by 17 points
Upper Bollinger band is at 1058 and lower is at 992, while middle bands are at 1009 and 1042
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 934jmfcs28 (936226) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 934jmfcs28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 934jmfcs28 in short term but the sell signal is initial and weak.
934jmfcs28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 934jmfcs28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 934jmfcs28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.5 and 934jmfcs28 936226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 934jmfcs28 936226 stock. Volume based technical analysis of 934jmfcs28 936226 stock is negative.
934jmfcs28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1039.81 |
| 12 day DMA | 1031.55 |
| 20 day DMA | 1024.89 |
| 35 day DMA | 1020.04 |
| 50 day DMA | 1020.51 |
| 100 day DMA | 1013.23 |
| 150 day DMA | 1006.16 |
| 200 day DMA | 1005.05 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.47 | 1044.66 | 1043.49 |
| 12 day EMA | 1031.2 | 1035.94 | 1033.93 |
| 20 day EMA | 1027.63 | 1030 | 1028.21 |
| 35 day EMA | 1024.29 | 1025.42 | 1024.15 |
| 50 day EMA | 1021.55 | 1022.22 | 1021.21 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.81 | 1044.02 | 1044.62 |
| 12 day SMA | 1031.55 | 1032.14 | 1029.23 |
| 20 day SMA | 1024.89 | 1025.34 | 1023.65 |
| 35 day SMA | 1020.04 | 1020.05 | 1018.71 |
| 50 day SMA | 1020.51 | 1020.45 | 1019.71 |
| 100 day SMA | 1013.23 | 1013.18 | 1012.62 |
| 150 day SMA | 1006.16 | 1006.09 | 1005.74 |
| 200 day SMA | 1005.05 | 1005.03 | 1004.77 |
Videos related to: 934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
