934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936226
- 936226 Experts view
- Tomorrow's Movement 936226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 934jmfcs28
Strong intraday Stock price targets for 934jmfcs28 are 1028.7 and 1028.7
| Intraday Target 1 | 1028.7 |
| Intraday Target 2 | 1028.7 |
| Intraday Target 3 | 1028.7 |
| Intraday Target 4 | 1028.7 |
| Intraday Target 5 | 1028.7 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1028.70 (2.87%) | 1028.70 | 1028.70 - 1028.70 | 0.7744 times |
| Fri 04 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9681 times |
| Tue 25 March 2025 | 1000.00 (0%) | 991.05 | 991.05 - 1010.00 | 1.9942 times |
| Thu 20 March 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2904 times |
| Wed 19 March 2025 | 995.00 (-0.5%) | 1002.00 | 995.00 - 1002.00 | 3.03 times |
| Thu 13 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4163 times |
| Wed 12 March 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.5489 times |
| Mon 03 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.455 times |
| Fri 28 February 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3291 times |
| Thu 27 February 2025 | 1002.01 (0.15%) | 1002.01 | 1002.01 - 1002.01 | 0.1936 times |
| Mon 24 February 2025 | 1000.50 (-0.1%) | 1000.50 | 1000.50 - 1000.50 | 1.9361 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1028.7 and 1028.7
| Weekly Target 1 | 1028.7 |
| Weekly Target 2 | 1028.7 |
| Weekly Target 3 | 1028.7 |
| Weekly Target 4 | 1028.7 |
| Weekly Target 5 | 1028.7 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1028.70 (2.87%) | 1028.70 | 1028.70 - 1028.70 | 0.2712 times |
| Fri 04 April 2025 | 1000.00 (0%) | 991.05 | 991.05 - 1010.00 | 1.0373 times |
| Thu 20 March 2025 | 1000.00 (0%) | 1002.00 | 995.00 - 1002.00 | 1.1627 times |
| Thu 13 March 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.8475 times |
| Fri 28 February 2025 | 1000.00 (-0.15%) | 1000.50 | 1000.00 - 1002.01 | 0.861 times |
| Tue 18 February 2025 | 1001.50 (1.16%) | 1001.00 | 1001.00 - 1001.50 | 0.6237 times |
| Thu 13 February 2025 | 990.00 (-0.63%) | 1002.00 | 990.00 - 1002.00 | 5.1051 times |
| Fri 07 February 2025 | 996.30 (-1.95%) | 1020.00 | 996.30 - 1020.00 | 0.0237 times |
| Wed 22 January 2025 | 1016.10 (-2.67%) | 1016.10 | 1016.10 - 1016.10 | 0.0339 times |
| Thu 16 January 2025 | 1044.00 (4.09%) | 1044.00 | 1044.00 - 1044.00 | 0.0339 times |
| Fri 20 December 2024 | 1003.00 (-0.5%) | 1007.00 | 1003.00 - 1007.00 | 2.3729 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1014.35 and 1043.05
| Monthly Target 1 | 990.43 |
| Monthly Target 2 | 1009.57 |
| Monthly Target 3 | 1019.1333333333 |
| Monthly Target 4 | 1038.27 |
| Monthly Target 5 | 1047.83 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1028.70 (2.87%) | 1000.00 | 1000.00 - 1028.70 | 0.1933 times |
| Tue 25 March 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1010.00 | 0.8582 times |
| Fri 28 February 2025 | 1000.00 (-1.58%) | 1020.00 | 990.00 - 1020.00 | 2.0956 times |
| Wed 22 January 2025 | 1016.10 (1.31%) | 1044.00 | 1016.10 - 1044.00 | 0.0215 times |
| Fri 20 December 2024 | 1003.00 (-4.36%) | 996.30 | 991.00 - 1008.00 | 0.9817 times |
| Wed 27 November 2024 | 1048.75 (4.35%) | 1015.00 | 1001.00 - 1048.75 | 1.8357 times |
| Thu 24 October 2024 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.60 | 0.2997 times |
| Wed 25 September 2024 | 1000.00 (0.2%) | 997.00 | 996.00 - 1010.00 | 0.4468 times |
| Wed 28 August 2024 | 998.00 (-0.2%) | 1000.00 | 985.00 - 1000.00 | 2.4844 times |
| Wed 31 July 2024 | 1000.00 (0.96%) | 1000.00 | 918.80 - 1005.00 | 0.783 times |
| Fri 28 June 2024 | 990.50 (-0.95%) | 995.00 | 990.50 - 1000.00 | 0.0505 times |
Yearly price and charts 934jmfcs28
Strong yearly Stock price targets for 934jmfcs28 936226 are 982.35 and 1036.35
| Yearly Target 1 | 966.9 |
| Yearly Target 2 | 997.8 |
| Yearly Target 3 | 1020.9 |
| Yearly Target 4 | 1051.8 |
| Yearly Target 5 | 1074.9 |
Yearly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1028.70 (2.56%) | 1044.00 | 990.00 - 1044.00 | 0.2423 times |
| Fri 20 December 2024 | 1003.00 (0.3%) | 1020.00 | 918.80 - 1048.75 | 1.712 times |
| Wed 27 December 2023 | 1000.00 (-3.75%) | 1035.00 | 990.00 - 1054.00 | 1.0972 times |
| Fri 30 December 2022 | 1039.00 (0.87%) | 1030.01 | 1000.00 - 1121.01 | 0.5408 times |
| Fri 31 December 2021 | 1030.00 (-3.74%) | 1030.00 | 1015.00 - 1095.01 | 1.5817 times |
| Tue 29 December 2020 | 1070.00 (13.83%) | 920.00 | 755.00 - 1070.00 | 1.1027 times |
| Fri 20 December 2019 | 940.00 (-6%) | 1000.00 | 816.80 - 1000.00 | 1.0437 times |
| Fri 21 December 2018 | 1000.00 (0%) | 996.00 | 902.00 - 1019.00 | 0.6796 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 934jmfcs28
Tomorrow's movement Prediction of 934jmfcs28 936226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1004.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 934jmfcs28 936226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 934jmfcs28 936226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014.48
Munafa value: 80 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 13 points
Upper Bollinger band is at 1030 and lower is at 980, while middle bands are at 993 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 934jmfcs28 (936226) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 934jmfcs28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 934jmfcs28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
934jmfcs28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 934jmfcs28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 934jmfcs28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.75 and 934jmfcs28 936226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 934jmfcs28 936226 stock. Volume based technical analysis of 934jmfcs28 936226 stock is negative.
934jmfcs28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1004.74 |
| 12 day DMA | 1002.31 |
| 20 day DMA | 1004.81 |
| 35 day DMA | 1007.79 |
| 50 day DMA | 1004.93 |
| 100 day DMA | 998.47 |
| 150 day DMA | 999.92 |
| 200 day DMA | 1005.06 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.27 | 999.55 | 999.33 |
| 12 day EMA | 1004.9 | 1000.57 | 1000.67 |
| 20 day EMA | 1004.64 | 1002.11 | 1002.33 |
| 35 day EMA | 1003.98 | 1002.52 | 1002.67 |
| 50 day EMA | 1004.31 | 1003.31 | 1003.45 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.74 | 999 | 999 |
| 12 day SMA | 1002.31 | 1000 | 999.17 |
| 20 day SMA | 1004.81 | 1003.52 | 1003.77 |
| 35 day SMA | 1007.79 | 1007.13 | 1007.13 |
| 50 day SMA | 1004.93 | 1004.06 | 1004 |
| 100 day SMA | 998.47 | 998.28 | 998.28 |
| 150 day SMA | 999.92 | 999.82 | 1000 |
| 200 day SMA | 1005.06 | 1005.02 | 1005.09 |
Videos related to: 934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
