ebook Munafa Stock Market Course + Intraday & FNO calls  

       

934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 934jmfcs28

Strong intraday Stock price targets for 934jmfcs28 are 1005.1 and 1005.1

Intraday Target 11005.1
Intraday Target 21005.1
Intraday Target 31005.1
Intraday Target 41005.1
Intraday Target 51005.1

Daily price and volume 934jmfcs28

Date Closing Open Range Volume
Fri 27 March 2026 1005.10 (-4%) 1005.10 1005.10 - 1005.10 0.9167 times
Thu 19 March 2026 1047.00 (-0.1%) 1047.00 1047.00 - 1047.00 0.0333 times
Wed 18 March 2026 1048.00 (-0.09%) 1048.00 1048.00 - 1048.00 0.1 times
Mon 16 March 2026 1048.95 (-0.1%) 1049.00 1048.95 - 1049.00 0.0333 times
Fri 13 March 2026 1050.00 (2.32%) 1050.00 1050.00 - 1050.00 0.1667 times
Tue 10 March 2026 1026.17 (-2.27%) 1050.00 1005.25 - 1050.00 0.3667 times
Mon 09 March 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0167 times
Fri 06 March 2026 1050.00 (4.14%) 1075.00 1050.00 - 1075.00 0.2 times
Mon 02 March 2026 1008.25 (-1.15%) 1020.00 1008.25 - 1020.00 0.8333 times
Fri 20 February 2026 1020.00 (0.69%) 1020.00 1020.00 - 1020.00 7.3333 times
Wed 18 February 2026 1013.00 (0.08%) 1013.25 1013.00 - 1013.25 1.6667 times

 Daily chart 934jmfcs28

Weekly price and charts 934jmfcs28

Strong weekly Stock price targets for 934jmfcs28 936226 are 983.15 and 1027.05

Weekly Target 1975.83
Weekly Target 2990.47
Weekly Target 31019.7333333333
Weekly Target 41034.37
Weekly Target 51063.63

Weekly price and volumes for 934jmfcs28

Date Closing Open Range Volume
Fri 27 March 2026 1005.10 (-4.28%) 1049.00 1005.10 - 1049.00 0.2972 times
Fri 13 March 2026 1050.00 (0%) 1050.00 1005.25 - 1050.00 0.1509 times
Fri 06 March 2026 1050.00 (2.94%) 1020.00 1008.25 - 1075.00 0.2835 times
Fri 20 February 2026 1020.00 (0.79%) 1012.25 1012.10 - 1020.00 3.2419 times
Mon 02 February 2026 1012.00 (0.04%) 1012.00 1012.00 - 1012.00 0.2286 times
Tue 27 January 2026 1011.55 (-0.09%) 1011.55 1011.55 - 1011.55 0.2286 times
Wed 21 January 2026 1012.50 (-1.22%) 1013.50 1011.00 - 1013.50 0.8688 times
Fri 09 January 2026 1025.00 (0.89%) 1018.00 1018.00 - 1025.00 0.7316 times
Fri 02 January 2026 1016.00 (0.57%) 1010.20 1010.10 - 1030.00 2.8852 times
Fri 12 December 2025 1010.20 (0.02%) 1020.00 1010.20 - 1020.00 1.0837 times
Fri 14 November 2025 1010.00 (-0.1%) 1011.00 1010.00 - 1011.00 0.3704 times

 weekly chart 934jmfcs28

Monthly price and charts 934jmfcs28

Strong monthly Stock price targets for 934jmfcs28 936226 are 970.15 and 1040.05

Monthly Target 1958.5
Monthly Target 2981.8
Monthly Target 31028.4
Monthly Target 41051.7
Monthly Target 51098.3

Monthly price and volumes 934jmfcs28

Date Closing Open Range Volume
Fri 27 March 2026 1005.10 (-1.46%) 1020.00 1005.10 - 1075.00 0.3774 times
Fri 20 February 2026 1020.00 (0.84%) 1012.00 1012.00 - 1020.00 1.7905 times
Tue 27 January 2026 1011.55 (-0.24%) 1030.00 1011.00 - 1030.00 1.0616 times
Wed 31 December 2025 1014.00 (0.4%) 1020.00 1010.10 - 1025.00 1.9297 times
Fri 14 November 2025 1010.00 (0.65%) 1011.00 1010.00 - 1011.00 0.2949 times
Mon 20 October 2025 1003.50 (-6.65%) 1010.00 1001.00 - 1010.00 0.9247 times
Thu 25 September 2025 1075.00 (6.75%) 1065.00 1000.00 - 1075.00 2.6539 times
Wed 20 August 2025 1007.00 (-3.17%) 1020.00 1007.00 - 1020.00 0.125 times
Fri 11 July 2025 1040.00 (1.1%) 1016.00 1015.00 - 1040.00 0.1958 times
Wed 25 June 2025 1028.70 (2.66%) 1006.00 1006.00 - 1028.70 0.6464 times
Wed 14 May 2025 1002.00 (-2.6%) 1006.00 1002.00 - 1010.00 0.4459 times

 monthly chart 934jmfcs28

Yearly price and charts 934jmfcs28

Strong yearly Stock price targets for 934jmfcs28 936226 are 970.15 and 1040.05

Yearly Target 1958.5
Yearly Target 2981.8
Yearly Target 31028.4
Yearly Target 41051.7
Yearly Target 51098.3

Yearly price and volumes 934jmfcs28

Date Closing Open Range Volume
Fri 27 March 2026 1005.10 (-0.88%) 1030.00 1005.10 - 1075.00 0.121 times
Wed 31 December 2025 1014.00 (1.1%) 1044.00 990.00 - 1075.00 0.5311 times
Fri 20 December 2024 1003.00 (0.3%) 1020.00 918.80 - 1048.75 1.8423 times
Wed 27 December 2023 1000.00 (-3.75%) 1035.00 990.00 - 1054.00 1.1807 times
Fri 30 December 2022 1039.00 (0.87%) 1030.01 1000.00 - 1121.01 0.582 times
Fri 31 December 2021 1030.00 (-3.74%) 1030.00 1015.00 - 1095.01 1.702 times
Tue 29 December 2020 1070.00 (13.83%) 920.00 755.00 - 1070.00 1.1866 times
Fri 20 December 2019 940.00 (-6%) 1000.00 816.80 - 1000.00 1.1231 times
Fri 21 December 2018 1000.00 (0%) 996.00 902.00 - 1019.00 0.7313 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of 934jmfcs28

Tomorrow's movement Prediction of 934jmfcs28 936226 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1031.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 934jmfcs28 936226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 934jmfcs28 936226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.63

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1025 and price is deviating by 17 points

Upper Bollinger band is at 1058 and lower is at 992, while middle bands are at 1009 and 1042

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 934jmfcs28 (936226) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 934jmfcs28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 934jmfcs28 in short term but the sell signal is initial and weak.

934jmfcs28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 934jmfcs28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 934jmfcs28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.5 and 934jmfcs28 936226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 934jmfcs28 936226 stock. Volume based technical analysis of 934jmfcs28 936226 stock is negative.

934jmfcs28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 934jmfcs28 936226

DMA (daily moving average) of 934jmfcs28 936226

DMA period DMA value
5 day DMA 1039.81
12 day DMA 1031.55
20 day DMA 1024.89
35 day DMA 1020.04
50 day DMA 1020.51
100 day DMA 1013.23
150 day DMA 1006.16
200 day DMA 1005.05

EMA (exponential moving average) of 934jmfcs28 936226

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.471044.661043.49
12 day EMA1031.21035.941033.93
20 day EMA1027.6310301028.21
35 day EMA1024.291025.421024.15
50 day EMA1021.551022.221021.21

SMA (simple moving average) of 934jmfcs28 936226

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.811044.021044.62
12 day SMA1031.551032.141029.23
20 day SMA1024.891025.341023.65
35 day SMA1020.041020.051018.71
50 day SMA1020.511020.451019.71
100 day SMA1013.231013.181012.62
150 day SMA1006.161006.091005.74
200 day SMA1005.051005.031004.77

Videos related to: 934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top