Munafa Stock Market Course + Intraday & FNO calls 
934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936226
- 936226 Experts view
- Tomorrow's Movement 936226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 934jmfcs28
Strong intraday Stock price targets for 934jmfcs28 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.00 (0.69%) | 1020.00 | 1020.00 - 1020.00 | 3.7964 times | Wed 18 February 2026 | 1013.00 (0.08%) | 1013.25 | 1013.00 - 1013.25 | 0.8628 times | Tue 17 February 2026 | 1012.15 (-0%) | 1012.15 | 1012.15 - 1012.15 | 0.1812 times | Mon 16 February 2026 | 1012.18 (0.02%) | 1012.25 | 1012.10 - 1012.25 | 1.277 times | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.4314 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.4314 times | Wed 21 January 2026 | 1012.50 (0.05%) | 1011.00 | 1011.00 - 1012.50 | 0.44 times | Tue 20 January 2026 | 1012.00 (-1.27%) | 1013.50 | 1012.00 - 1013.50 | 1.1993 times | Fri 09 January 2026 | 1025.00 (0.69%) | 1018.00 | 1018.00 - 1025.00 | 0.9491 times | Tue 06 January 2026 | 1018.00 (0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.4314 times | Fri 02 January 2026 | 1016.00 (0.2%) | 1030.00 | 1016.00 - 1030.00 | 0.4314 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1016.05 and 1023.95
| Weekly Target 1 | 1009.47 |
| Weekly Target 2 | 1014.73 |
| Weekly Target 3 | 1017.3666666667 |
| Weekly Target 4 | 1022.63 |
| Weekly Target 5 | 1025.27 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.00 (0.79%) | 1012.25 | 1012.10 - 1020.00 | 2.9591 times | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.2087 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.2087 times | Wed 21 January 2026 | 1012.50 (-1.22%) | 1013.50 | 1011.00 - 1013.50 | 0.793 times | Fri 09 January 2026 | 1025.00 (0.89%) | 1018.00 | 1018.00 - 1025.00 | 0.6678 times | Fri 02 January 2026 | 1016.00 (0.57%) | 1010.20 | 1010.10 - 1030.00 | 2.6336 times | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 0.9891 times | Fri 14 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.3381 times | Fri 07 November 2025 | 1011.00 (0.97%) | 1005.00 | 1002.00 - 1011.00 | 1.0184 times | Tue 14 October 2025 | 1001.24 (-0.57%) | 1001.25 | 1001.24 - 1001.25 | 0.1836 times | Wed 08 October 2025 | 1007.00 (-0.3%) | 1001.05 | 1001.00 - 1007.00 | 0.576 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1016 and 1024
| Monthly Target 1 | 1009.33 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1017.3333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1025.33 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 1.7784 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.0544 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 1.9166 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.2929 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 0.9185 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 2.6359 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.1242 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.1945 times | Wed 25 June 2025 | 1028.70 (2.66%) | 1006.00 | 1006.00 - 1028.70 | 0.642 times | Wed 14 May 2025 | 1002.00 (-2.6%) | 1006.00 | 1002.00 - 1010.00 | 0.4428 times | Tue 15 April 2025 | 1028.70 (2.87%) | 1000.00 | 1000.00 - 1028.70 | 0.4217 times |
Yearly price and charts 934jmfcs28
Strong yearly Stock price targets for 934jmfcs28 936226 are 1006 and 1025
| Yearly Target 1 | 1001.33 |
| Yearly Target 2 | 1010.67 |
| Yearly Target 3 | 1020.3333333333 |
| Yearly Target 4 | 1029.67 |
| Yearly Target 5 | 1039.33 |
Yearly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.00 (0.59%) | 1030.00 | 1011.00 - 1030.00 | 0.107 times | Wed 31 December 2025 | 1014.00 (1.1%) | 1044.00 | 990.00 - 1075.00 | 0.532 times | Fri 20 December 2024 | 1003.00 (0.3%) | 1020.00 | 918.80 - 1048.75 | 1.8452 times | Wed 27 December 2023 | 1000.00 (-3.75%) | 1035.00 | 990.00 - 1054.00 | 1.1825 times | Fri 30 December 2022 | 1039.00 (0.87%) | 1030.01 | 1000.00 - 1121.01 | 0.5829 times | Fri 31 December 2021 | 1030.00 (-3.74%) | 1030.00 | 1015.00 - 1095.01 | 1.7047 times | Tue 29 December 2020 | 1070.00 (13.83%) | 920.00 | 755.00 - 1070.00 | 1.1884 times | Fri 20 December 2019 | 940.00 (-6%) | 1000.00 | 816.80 - 1000.00 | 1.1249 times | Fri 21 December 2018 | 1000.00 (0%) | 996.00 | 902.00 - 1019.00 | 0.7324 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 934jmfcs28
Tomorrow's movement Prediction of 934jmfcs28 936226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 934jmfcs28 936226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 934jmfcs28 936226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012
Tomorrow's movement Prediction of 934jmfcs28 936226 looks bullish. It has broken an important Moving average of 1014.49 with high volumes
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 5 points
Upper Bollinger band is at 1023 and lower is at 1005, while middle bands are at 1009 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 934jmfcs28 (936226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 934jmfcs28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 934jmfcs28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
934jmfcs28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 934jmfcs28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 934jmfcs28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.64 and 934jmfcs28 936226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 934jmfcs28 936226 stock. Volume based technical analysis of 934jmfcs28 936226 stock is negative.
934jmfcs28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1013.87 |
| 12 day DMA | 1014.87 |
| 20 day DMA | 1013.32 |
| 35 day DMA | 1017.59 |
| 50 day DMA | 1014.88 |
| 100 day DMA | 1009.49 |
| 150 day DMA | 1003.91 |
| 200 day DMA | 1003.9 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.17 | 1012.76 | 1012.64 |
| 12 day EMA | 1014.42 | 1013.41 | 1013.49 |
| 20 day EMA | 1014.43 | 1013.84 | 1013.93 |
| 35 day EMA | 1013.77 | 1013.4 | 1013.42 |
| 50 day EMA | 1013.62 | 1013.36 | 1013.37 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.87 | 1012.18 | 1012.08 |
| 12 day SMA | 1014.87 | 1014.3 | 1014.06 |
| 20 day SMA | 1013.32 | 1012.38 | 1012.08 |
| 35 day SMA | 1017.59 | 1017.3 | 1017.1 |
| 50 day SMA | 1014.88 | 1014.48 | 1014.22 |
| 100 day SMA | 1009.49 | 1009.19 | 1009.06 |
| 150 day SMA | 1003.91 | 1003.78 | 1003.61 |
| 200 day SMA | 1003.9 | 1004.04 | 1004.22 |
Videos related to: 934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
