Munafa Stock Market Course + Intraday & FNO calls 
915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935868
- 935868 Experts view
- Tomorrow's Movement 935868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 915ibhfl26b
Strong intraday Stock price targets for 915ibhfl26b are 984.17 and 1006.17
| Intraday Target 1 | 979.78 |
| Intraday Target 2 | 988.55 |
| Intraday Target 3 | 1001.7766666667 |
| Intraday Target 4 | 1010.55 |
| Intraday Target 5 | 1023.78 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 997.33 (-1.45%) | 1012.00 | 993.00 - 1015.00 | 2.6037 times | Thu 04 December 2025 | 1012.00 (1.5%) | 1012.00 | 1012.00 - 1012.00 | 0.0032 times | Wed 03 December 2025 | 997.00 (-0.4%) | 997.10 | 997.00 - 997.10 | 0.3191 times | Mon 01 December 2025 | 1001.00 (0%) | 1002.00 | 1001.00 - 1002.00 | 0.7307 times | Thu 27 November 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 2.725 times | Wed 26 November 2025 | 1000.00 (0.06%) | 1000.00 | 1000.00 - 1000.00 | 2.2495 times | Tue 25 November 2025 | 999.44 (-0.55%) | 993.00 | 993.00 - 1000.00 | 0.5743 times | Mon 24 November 2025 | 1005.00 (0.8%) | 1000.00 | 1000.00 - 1005.00 | 0.4627 times | Fri 21 November 2025 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.3191 times | Wed 19 November 2025 | 995.00 (-1.09%) | 983.10 | 983.10 - 995.00 | 0.0128 times | Tue 18 November 2025 | 1006.00 (2.44%) | 1006.00 | 1006.00 - 1006.00 | 0.0128 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 984.17 and 1006.17
| Weekly Target 1 | 979.78 |
| Weekly Target 2 | 988.55 |
| Weekly Target 3 | 1001.7766666667 |
| Weekly Target 4 | 1010.55 |
| Weekly Target 5 | 1023.78 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 997.33 (-0.37%) | 1002.00 | 993.00 - 1015.00 | 1.5199 times | Thu 27 November 2025 | 1001.00 (0.4%) | 1000.00 | 993.00 - 1005.00 | 2.4987 times | Fri 21 November 2025 | 997.00 (1.53%) | 1006.00 | 983.10 - 1006.00 | 0.1432 times | Thu 13 November 2025 | 982.00 (-1.7%) | 1000.00 | 982.00 - 1005.00 | 0.4032 times | Tue 04 November 2025 | 999.00 (0.37%) | 999.00 | 999.00 - 999.00 | 0.3979 times | Fri 31 October 2025 | 995.27 (1.04%) | 997.77 | 994.00 - 997.77 | 0.7626 times | Fri 17 October 2025 | 985.00 (0.41%) | 985.00 | 975.00 - 985.00 | 0.3196 times | Fri 10 October 2025 | 981.01 (0.1%) | 982.10 | 980.00 - 990.00 | 1.4151 times | Fri 03 October 2025 | 980.00 (-0.2%) | 971.00 | 971.00 - 999.00 | 2.256 times | Fri 26 September 2025 | 982.00 (0.31%) | 989.89 | 979.00 - 989.89 | 0.2838 times | Thu 18 September 2025 | 979.01 (-0.51%) | 983.00 | 979.01 - 999.00 | 1.0995 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 984.17 and 1006.17
| Monthly Target 1 | 979.78 |
| Monthly Target 2 | 988.55 |
| Monthly Target 3 | 1001.7766666667 |
| Monthly Target 4 | 1010.55 |
| Monthly Target 5 | 1023.78 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 997.33 (-0.37%) | 1002.00 | 993.00 - 1015.00 | 0.3453 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 0.7822 times | Fri 31 October 2025 | 995.27 (1.87%) | 982.20 | 975.00 - 999.00 | 1.0196 times | Tue 30 September 2025 | 977.00 (-7.39%) | 1055.00 | 971.00 - 1076.00 | 0.7463 times | Fri 29 August 2025 | 1055.00 (0.62%) | 1056.00 | 1016.00 - 1058.00 | 1.4601 times | Fri 25 July 2025 | 1048.49 (1.8%) | 1030.00 | 926.00 - 1053.00 | 0.6358 times | Mon 30 June 2025 | 1030.00 (0.1%) | 1029.00 | 1003.03 - 1038.00 | 2.437 times | Wed 28 May 2025 | 1029.00 (1.1%) | 1011.00 | 1007.00 - 1100.00 | 0.4972 times | Wed 30 April 2025 | 1017.80 (4.82%) | 999.00 | 986.66 - 1034.80 | 0.4987 times | Fri 28 March 2025 | 971.00 (-1.42%) | 988.50 | 971.00 - 1000.00 | 1.5779 times | Fri 28 February 2025 | 985.00 (1.03%) | 975.00 | 956.84 - 1010.00 | 2.0775 times |
Yearly price and charts 915ibhfl26b
Strong yearly Stock price targets for 915ibhfl26b 935868 are 961.67 and 1135.67
| Yearly Target 1 | 833.78 |
| Yearly Target 2 | 915.55 |
| Yearly Target 3 | 1007.7766666667 |
| Yearly Target 4 | 1089.55 |
| Yearly Target 5 | 1181.78 |
Yearly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 997.33 (2.92%) | 969.00 | 926.00 - 1100.00 | 2.2266 times | Tue 31 December 2024 | 969.00 (1.05%) | 942.00 | 901.10 - 1025.00 | 1.7006 times | Fri 22 December 2023 | 958.94 (3.22%) | 941.00 | 860.00 - 1001.00 | 1.5256 times | Wed 28 December 2022 | 929.00 (-3.43%) | 950.00 | 812.00 - 993.00 | 1.4179 times | Wed 22 December 2021 | 962.00 (11.99%) | 870.00 | 850.00 - 1098.99 | 0.781 times | Thu 31 December 2020 | 858.99 (9.59%) | 631.00 | 465.00 - 889.89 | 0.2612 times | Fri 27 December 2019 | 783.80 (-18.78%) | 945.00 | 662.00 - 990.00 | 0.0513 times | Wed 26 December 2018 | 965.00 (0%) | 974.90 | 821.50 - 974.90 | 0.0358 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 915ibhfl26b
Tomorrow's movement Prediction of 915ibhfl26b 935868 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 999.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 915ibhfl26b 935868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 915ibhfl26b 935868 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 915ibhfl26b 935868 looks bearish. It has broken an important moving average level of 998.75 with high volumes
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 8 points
Upper Bollinger band is at 1012 and lower is at 984, while middle bands are at 991 and 1005
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 915ibhfl26b (935868) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 915ibhfl26b stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 915ibhfl26b in short term but the buy signal is initial and weak.
915ibhfl26b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 915ibhfl26b in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 915ibhfl26b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.66 and 915ibhfl26b 935868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 915ibhfl26b 935868 stock. Volume based technical analysis of 915ibhfl26b 935868 stock is negative.
915ibhfl26b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1001.67 |
| 12 day DMA | 999.4 |
| 20 day DMA | 997.6 |
| 35 day DMA | 990.76 |
| 50 day DMA | 1005.17 |
| 100 day DMA | 1018.7 |
| 150 day DMA | 1008.14 |
| 200 day DMA | 997.18 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.46 | 1003.52 | 999.28 |
| 12 day EMA | 999.89 | 1000.36 | 998.24 |
| 20 day EMA | 999.04 | 999.22 | 997.88 |
| 35 day EMA | 1004.44 | 1004.86 | 1004.44 |
| 50 day EMA | 1008.85 | 1009.32 | 1009.21 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.67 | 1002.2 | 999.69 |
| 12 day SMA | 999.4 | 1000.04 | 999.12 |
| 20 day SMA | 997.6 | 996.99 | 995.44 |
| 35 day SMA | 990.76 | 990.35 | 989.55 |
| 50 day SMA | 1005.17 | 1006.31 | 1007.16 |
| 100 day SMA | 1018.7 | 1018.9 | 1018.83 |
| 150 day SMA | 1008.14 | 1007.95 | 1007.66 |
| 200 day SMA | 997.18 | 996.97 | 996.76 |
Videos related to: 915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
