ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935868 Historical charts - 915IBHFL26B

Historical charts for Stock 935868 - Share 915IBHFL26B trades in BSE

Moving Averages for

  • 5Day Average: 1026.9
  • 12Day Average: 1020.15
  • 20Day Average: 1017.14
  • 50Day Average: 1004.86
  • 100Day Average: 1016.45
  • 150Day Average: 1014.05

935868 Indicators & signals

Indicator MACD (12,26,9)

1021.78, 1015.83, 4.77
Indicator MACD is in positive zone

Indicator ADX (14)

6.3, 41.32, 46.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1036.00 1036.00 to 1036.00 1.57% 1.39 times
25 Wed Mar 2026 1020.00 1020.00 to 1020.00 0.15% 0.08 times
19 Thu Mar 2026 1018.52 1015.00 to 1022.00 -1.11% 5.24 times
13 Fri Mar 2026 1030.00 1030.00 to 1030.00 0% 0.14 times
12 Thu Mar 2026 1030.00 1030.00 to 1030.00 0% 0.09 times
11 Wed Mar 2026 1030.00 1018.00 to 1030.00 2.56% 1 times
09 Mon Mar 2026 1004.25 1004.25 to 1030.00 -2.5% 0.06 times
05 Thu Mar 2026 1030.00 1030.00 to 1030.00 -0.96% 0.18 times
27 Fri Feb 2026 1039.98 1039.98 to 1040.00 9.47% 2.31 times
20 Fri Feb 2026 950.01 950.01 to 950.01 -8.21% 0.43 times
06 Fri Feb 2026 1035.00 1035.00 to 1035.00 1.67% 0.46 times
03 Tue Feb 2026 1018.00 1009.90 to 1021.00 0.3% 4.68 times

Technical analysis forecast of 935868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935868 935868 at this time. Stock is rising and might rise more.

It appears as if 935868 935868 gave a large move recently.

Stock of 935868 (935868) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935868 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1039.8 as stoploss in an intra day sell trade for a target of 1017.96. However, stock will show a bullish move above 1039.8.

Tomorrow's movement Prediction of 935868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020

Tomorrow's movement Prediction of 935868 is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935868 Historical charts - Share 915IBHFL26B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935868 Historical charts - Share 915IBHFL26B

 

Back to top