ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935868 Historical charts - 915IBHFL26B

Historical charts for Stock 935868 - Share 915IBHFL26B trades in BSE

Moving Averages for

  • 5Day Average: 1049.21
  • 12Day Average: 1044
  • 20Day Average: 1033.04
  • 50Day Average: 1016.93
  • 100Day Average: 1018.28
  • 150Day Average: 1018.02

935868 Indicators & signals

Indicator MACD (12,26,9)

1042.94, 1032.84, 9.43
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 48.15, 33.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1048.05 1048.05 to 1048.05 -0.19% 0.03 times
21 Thu May 2026 1050.00 1050.00 to 1050.00 0% 0.54 times
20 Wed May 2026 1050.00 1050.00 to 1050.00 0% 2.33 times
19 Tue May 2026 1050.00 1050.00 to 1050.00 0.19% 1.05 times
15 Fri May 2026 1048.00 1048.00 to 1048.00 0.53% 0.01 times
04 Mon May 2026 1042.50 1042.50 to 1042.50 0% 0.03 times
28 Tue Apr 2026 1042.50 1042.50 to 1042.50 0.14% 0.01 times
17 Fri Apr 2026 1041.00 1041.00 to 1045.00 -1.79% 3.29 times
16 Thu Apr 2026 1059.99 1059.99 to 1059.99 1.92% 0.01 times
15 Wed Apr 2026 1040.00 1010.10 to 1130.25 0.39% 1.96 times
08 Wed Apr 2026 1036.00 1036.00 to 1036.00 1.57% 0.78 times
25 Wed Mar 2026 1020.00 1020.00 to 1020.00 0.15% 0.05 times

Technical analysis forecast of 935868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935868 935868 at this time. Stock is rising and might rise more.

It appears as if 935868 935868 gave a large move recently.

Stock of 935868 (935868) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935868 is bullish for shortterm, and stock might move up till 1059.6 or till 1087.2. Use a stoploss of 1036.7 and if this stock hits its stoploss, then it can fall down till 1013.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935868 Historical charts - Share 915IBHFL26B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935868 Historical charts - Share 915IBHFL26B

 

Back to top