BSE Stock 935868 Historical charts - 915IBHFL26B
Historical charts for Stock 935868 - Share 915IBHFL26B trades in BSE
Recent prices of 935868 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 980.00 | 980.00 to 983.30 | -0.4% | 0.05 times |
| 09 Thu Jan 2025 | 983.98 | 975.00 to 985.00 | 0.72% | 1.56 times |
| 08 Wed Jan 2025 | 976.99 | 976.99 to 977.99 | -0.1% | 0.06 times |
| 07 Tue Jan 2025 | 978.00 | 978.00 to 978.99 | 0% | 0.56 times |
| 06 Mon Jan 2025 | 978.00 | 970.00 to 978.00 | 1.14% | 1.01 times |
| 03 Fri Jan 2025 | 967.00 | 967.00 to 967.00 | -0.03% | 0.04 times |
| 02 Thu Jan 2025 | 967.33 | 966.00 to 968.00 | -0.07% | 1.01 times |
| 01 Wed Jan 2025 | 968.00 | 963.00 to 969.00 | -0.1% | 0.28 times |
| 31 Tue Dec 2024 | 969.00 | 962.00 to 971.00 | 0.41% | 1.79 times |
| 30 Mon Dec 2024 | 965.00 | 960.00 to 970.00 | 0.31% | 2.72 times |
| 27 Fri Dec 2024 | 962.00 | 962.00 to 968.99 | 0.08% | 0.97 times |
| 26 Thu Dec 2024 | 961.19 | 961.00 to 962.00 | 0.01% | 5.65 times |
Technical analysis forecast of 935868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935868 935868 at this time. Stock is rising and might rise more.
It appears as if 935868 935868 gave a large move recently.
Stock of 935868 (935868) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 935868 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935868 stays above 977.3, but if it comes below 977.3, then a intra day sell could be more profitable.
If you take a sell trade below 977.3, then use 977.3 as stoploss and 970.73 as target. However if you take a buy trade in 935868, then use 977.3 as stoploss and 985.2 as target.
Tomorrow's movement Prediction of 935868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935868 Historical charts - Share 915IBHFL26B
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance