ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935868 Historical charts - 915IBHFL26B

Historical charts for Stock 935868 - Share 915IBHFL26B trades in BSE

Moving Averages for

  • 5Day Average: 1070.69
  • 12Day Average: 1066.94
  • 20Day Average: 1063.97
  • 50Day Average: 1046.62
  • 100Day Average: 1021.77
  • 150Day Average: 1027.56

935868 Indicators & signals

Indicator MACD (12,26,9)

1067.4, 1060.41, 6.93
Indicator MACD is in positive zone

Indicator ADX (14)

20.24, 49.15, 32.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1079.00 1079.00 to 1079.00 0.78% 0.96 times
12 Wed Aug 2026 1070.60 1070.60 to 1070.60 0.78% 0.01 times
29 Wed Jul 2026 1062.32 1062.32 to 1062.82 -0.79% 0.07 times
23 Thu Jul 2026 1070.81 1070.00 to 1070.87 0.01% 0.03 times
22 Wed Jul 2026 1070.70 1070.70 to 1070.70 0.39% 0.43 times
21 Tue Jul 2026 1066.50 1066.50 to 1066.50 0% 0.02 times
20 Mon Jul 2026 1066.50 1066.50 to 1066.50 0% 0.86 times
17 Fri Jul 2026 1066.50 1066.50 to 1067.00 0.71% 0.74 times
16 Thu Jul 2026 1059.02 1059.02 to 1069.00 -0.84% 5.16 times
15 Wed Jul 2026 1067.97 1067.97 to 1067.97 -0.03% 0.59 times
13 Mon Jul 2026 1068.25 1067.50 to 1068.25 1.25% 2.09 times
07 Tue Jul 2026 1055.06 1055.06 to 1055.06 -0.38% 0.09 times

Technical analysis forecast of 935868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935868 935868 at this time. Stock is rising and might rise more.

It appears as if 935868 935868 gave a large move recently.

Stock of 935868 (935868) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 935868 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1077.3, for a target of 1069.8 or 1063.46

Tomorrow's movement Prediction of 935868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.57

Tomorrow's movement Prediction of 935868 is strongly bullish. It has broken a strong resistance of 1070 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935868 Historical charts - Share 915IBHFL26B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935868 Historical charts - Share 915IBHFL26B

 

Back to top