ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935868 Historical charts - 915IBHFL26B

Historical charts for Stock 935868 - Share 915IBHFL26B trades in BSE

Moving Averages for

  • 5Day Average: 1010.41
  • 12Day Average: 1010.17
  • 20Day Average: 1006.72
  • 50Day Average: 995.84
  • 100Day Average: 1017.88
  • 150Day Average: 1010.88

935868 Indicators & signals

Indicator MACD (12,26,9)

1009.54, 1006.11, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

14.32, 38.42, 51.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1010.00 1010.00 to 1010.00 -2.22% 0.36 times
16 Fri Jan 2026 1032.95 1032.95 to 1032.95 6.92% 0.02 times
12 Mon Jan 2026 966.10 966.10 to 966.10 -5.56% 0.09 times
09 Fri Jan 2026 1023.00 1023.00 to 1023.00 0.29% 3.45 times
07 Wed Jan 2026 1020.00 999.00 to 1020.00 -0.2% 0.26 times
06 Tue Jan 2026 1022.00 1015.00 to 1027.00 0.99% 1.64 times
05 Mon Jan 2026 1012.00 1012.00 to 1012.10 -0.39% 1.19 times
02 Fri Jan 2026 1016.00 976.51 to 1016.00 -0.39% 2.24 times
01 Thu Jan 2026 1020.00 1020.00 to 1020.00 3.17% 0.43 times
15 Mon Dec 2025 988.64 988.64 to 988.64 -2.5% 0.02 times
09 Tue Dec 2025 1013.99 1009.00 to 1013.99 1.67% 0.67 times
05 Fri Dec 2025 997.33 993.00 to 1015.00 -1.45% 14.07 times

Technical analysis forecast of 935868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935868 935868 at this time. Stock is rising and might rise more.

It appears as if 935868 935868 gave a large move recently.

Stock of 935868 (935868) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935868 is bullish for shortterm, and stock might move up till 1021.6 or till 1038.9. Use a stoploss of 1007.19 and if this stock hits its stoploss, then it can fall down till 992.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935868 Historical charts - Share 915IBHFL26B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935868 Historical charts - Share 915IBHFL26B

 

Back to top