Munafa Stock Market Course + Intraday & FNO calls 
865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935856
- 935856 Experts view
- Tomorrow's Movement 935856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ibhfl26
Strong intraday Stock price targets for 865ibhfl26 are 994.5 and 1025.5
| Intraday Target 1 | 968.67 |
| Intraday Target 2 | 989.33 |
| Intraday Target 3 | 999.66666666667 |
| Intraday Target 4 | 1020.33 |
| Intraday Target 5 | 1030.67 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1010.00 (-0.49%) | 979.00 | 979.00 - 1010.00 | 0.226 times | Wed 03 December 2025 | 1015.00 (4.1%) | 1015.00 | 1015.00 - 1015.00 | 0.2825 times | Wed 26 November 2025 | 975.06 (-2.49%) | 979.00 | 975.06 - 979.00 | 1.1299 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2825 times | Mon 17 November 2025 | 1000.00 (1.52%) | 981.01 | 981.00 - 1000.00 | 3.5028 times | Thu 13 November 2025 | 985.00 (-0.91%) | 990.00 | 985.00 - 990.00 | 1.2429 times | Wed 12 November 2025 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.1695 times | Tue 11 November 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 1.2429 times | Fri 07 November 2025 | 1020.00 (4.97%) | 1020.00 | 1020.00 - 1020.00 | 0.678 times | Wed 29 October 2025 | 971.71 (-2.83%) | 1000.00 | 971.71 - 1000.00 | 1.2429 times | Tue 28 October 2025 | 1000.00 (3.07%) | 970.20 | 970.20 - 1000.00 | 57.4011 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 976.5 and 1012.5
| Weekly Target 1 | 965.33 |
| Weekly Target 2 | 987.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1023.67 |
| Weekly Target 5 | 1037.33 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1010.00 (3.58%) | 1015.00 | 979.00 - 1015.00 | 0.0367 times | Wed 26 November 2025 | 975.06 (-1.01%) | 981.01 | 975.06 - 1000.00 | 0.3551 times | Thu 13 November 2025 | 985.00 (-3.43%) | 990.00 | 985.00 - 994.00 | 0.1918 times | Fri 07 November 2025 | 1020.00 (3.98%) | 970.20 | 970.20 - 1020.00 | 4.3061 times | Thu 23 October 2025 | 981.00 (0.83%) | 974.00 | 974.00 - 981.00 | 1.0041 times | Fri 17 October 2025 | 972.90 (-1.63%) | 989.00 | 972.90 - 989.00 | 0.1306 times | Thu 09 October 2025 | 989.00 (1.44%) | 989.00 | 980.00 - 989.00 | 0.4041 times | Thu 25 September 2025 | 975.00 (-0.43%) | 975.00 | 972.15 - 975.05 | 2.3061 times | Thu 04 September 2025 | 979.22 (-0.59%) | 985.00 | 979.22 - 985.00 | 0.8163 times | Tue 05 August 2025 | 985.00 (3.67%) | 985.00 | 985.00 - 985.00 | 0.449 times | Fri 25 July 2025 | 950.11 (-4.02%) | 985.20 | 950.11 - 985.20 | 1.4531 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 976.5 and 1012.5
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1023.67 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1010.00 (3.58%) | 1015.00 | 979.00 - 1015.00 | 0.0192 times | Wed 26 November 2025 | 975.06 (0.34%) | 1020.00 | 975.06 - 1020.00 | 0.3118 times | Wed 29 October 2025 | 971.71 (-0.34%) | 989.00 | 970.20 - 1000.00 | 3.0329 times | Thu 25 September 2025 | 975.00 (-0.51%) | 980.00 | 972.15 - 980.00 | 1.4139 times | Tue 26 August 2025 | 980.00 (3.15%) | 985.00 | 980.00 - 985.00 | 0.4549 times | Fri 25 July 2025 | 950.11 (-3.44%) | 984.00 | 950.11 - 990.00 | 1.7258 times | Wed 25 June 2025 | 984.00 (1.84%) | 937.67 | 937.67 - 1010.00 | 1.3733 times | Tue 27 May 2025 | 966.21 (-2.11%) | 985.00 | 966.21 - 987.65 | 0.7839 times | Wed 30 April 2025 | 987.00 (3.52%) | 997.00 | 956.75 - 997.00 | 0.6408 times | Wed 26 March 2025 | 953.45 (-0.68%) | 960.00 | 953.45 - 960.01 | 0.2435 times | Thu 20 February 2025 | 960.00 (1.05%) | 951.00 | 949.00 - 980.00 | 2.0654 times |
Yearly price and charts 865ibhfl26
Strong yearly Stock price targets for 865ibhfl26 935856 are 930 and 1100
| Yearly Target 1 | 790 |
| Yearly Target 2 | 900 |
| Yearly Target 3 | 960 |
| Yearly Target 4 | 1070 |
| Yearly Target 5 | 1130 |
Yearly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1010.00 (7.94%) | 850.00 | 850.00 - 1020.00 | 1.7073 times | Mon 30 December 2024 | 935.70 (-4.78%) | 975.00 | 801.00 - 1144.00 | 1.2855 times | Tue 26 December 2023 | 982.63 (0.78%) | 980.00 | 905.00 - 1000.00 | 0.6545 times | Thu 03 November 2022 | 975.00 (3.17%) | 978.00 | 904.00 - 980.00 | 0.7392 times | Wed 01 December 2021 | 945.00 (0.53%) | 920.00 | 791.00 - 999.00 | 1.3561 times | Thu 24 December 2020 | 940.00 (21.29%) | 772.00 | 601.05 - 940.00 | 1.1032 times | Tue 31 December 2019 | 775.00 (-21.95%) | 989.00 | 500.00 - 990.00 | 1.1392 times | Mon 22 October 2018 | 993.00 (0%) | 963.15 | 957.00 - 993.00 | 0.015 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865ibhfl26
Tomorrow's movement Prediction of 865ibhfl26 935856 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865ibhfl26 935856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 865ibhfl26 935856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 865ibhfl26 935856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.53
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 15 points
Upper Bollinger band is at 1019 and lower is at 960, while middle bands are at 975 and 1004
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865ibhfl26 (935856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865ibhfl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 865ibhfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865ibhfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ibhfl26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ibhfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.46 and 865ibhfl26 935856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 865ibhfl26 935856 stock. Volume based technical analysis of 865ibhfl26 935856 stock is negative.
865ibhfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 1000.01 |
| 12 day DMA | 994.25 |
| 20 day DMA | 988.74 |
| 35 day DMA | 985.8 |
| 50 day DMA | 984 |
| 100 day DMA | 968.71 |
| 150 day DMA | 967.61 |
| 200 day DMA | 963.61 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.67 | 997.51 | 988.77 |
| 12 day EMA | 995.26 | 992.58 | 988.51 |
| 20 day EMA | 991.36 | 989.4 | 986.71 |
| 35 day EMA | 987.4 | 986.07 | 984.37 |
| 50 day EMA | 984.37 | 983.32 | 982.03 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.01 | 995.01 | 990.81 |
| 12 day SMA | 994.25 | 991.83 | 988.41 |
| 20 day SMA | 988.74 | 986.99 | 985.2 |
| 35 day SMA | 985.8 | 985.06 | 984.18 |
| 50 day SMA | 984 | 983.03 | 982.13 |
| 100 day SMA | 968.71 | 968.11 | 967.62 |
| 150 day SMA | 967.61 | 967.35 | 966.91 |
| 200 day SMA | 963.61 | 963.27 | 963.19 |
Videos related to: 865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
