Munafa Stock Market Course + Intraday & FNO calls 
872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935740
- 935740 Experts view
- Tomorrow's Movement 935740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872mmfsl26
Strong intraday Stock price targets for 872mmfsl26 are 1022.5 and 1025.5
| Intraday Target 1 | 1020.33 |
| Intraday Target 2 | 1021.67 |
| Intraday Target 3 | 1023.3333333333 |
| Intraday Target 4 | 1024.67 |
| Intraday Target 5 | 1026.33 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.00 (0.1%) | 1022.00 | 1022.00 - 1025.00 | 1.7603 times | Mon 18 May 2026 | 1022.00 (-0.05%) | 1023.00 | 1022.00 - 1023.00 | 2.6144 times | Fri 15 May 2026 | 1022.50 (0.1%) | 1021.50 | 1021.50 - 1022.50 | 1.6427 times | Thu 14 May 2026 | 1021.50 (0.16%) | 1019.87 | 1019.87 - 1021.50 | 1.0022 times | Wed 13 May 2026 | 1019.87 (-0.01%) | 1019.93 | 1019.79 - 1019.93 | 0.7843 times | Tue 12 May 2026 | 1019.99 (0.24%) | 1020.00 | 1019.99 - 1020.00 | 1.5948 times | Mon 11 May 2026 | 1017.50 (0.25%) | 1017.50 | 1017.50 - 1017.50 | 0.122 times | Tue 05 May 2026 | 1015.00 (-0.44%) | 1015.00 | 1015.00 - 1015.00 | 0.4052 times | Mon 04 May 2026 | 1019.50 (0.64%) | 1019.50 | 1019.50 - 1019.50 | 0.0697 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0044 times | Fri 27 March 2026 | 933.00 (-7.16%) | 933.00 | 933.00 - 933.00 | 0.4357 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1021.5 and 1024.5
| Weekly Target 1 | 1020.33 |
| Weekly Target 2 | 1021.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1024.67 |
| Weekly Target 5 | 1026.33 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.00 (0.05%) | 1023.00 | 1022.00 - 1025.00 | 2.2587 times | Fri 15 May 2026 | 1022.50 (0.74%) | 1017.50 | 1017.50 - 1022.50 | 2.6569 times | Tue 05 May 2026 | 1015.00 (0.2%) | 1019.50 | 1015.00 - 1019.50 | 0.2452 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0022 times | Fri 27 March 2026 | 933.00 (-6.7%) | 1004.99 | 933.00 - 1005.00 | 0.7132 times | Fri 06 March 2026 | 1000.00 (-0.02%) | 1003.99 | 1000.00 - 1003.99 | 0.1507 times | Fri 27 February 2026 | 1000.22 (-0.48%) | 1000.22 | 1000.22 - 1000.22 | 0.0225 times | Fri 20 February 2026 | 1005.00 (-0.89%) | 1024.00 | 1002.10 - 1024.00 | 1.4488 times | Fri 06 February 2026 | 1014.00 (-0.1%) | 1015.00 | 1010.00 - 1020.00 | 2.342 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.1597 times | Fri 19 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1007.00 - 1015.00 | 0.2047 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1019 and 1029
| Monthly Target 1 | 1011 |
| Monthly Target 2 | 1017 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1027 |
| Monthly Target 5 | 1031 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.00 (0.99%) | 1019.50 | 1015.00 - 1025.00 | 2.6827 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0012 times | Fri 27 March 2026 | 933.00 (-6.72%) | 1003.99 | 933.00 - 1005.00 | 0.4491 times | Fri 27 February 2026 | 1000.22 (-1.46%) | 1015.00 | 1000.22 - 1024.00 | 1.9822 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.083 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1001.25 | 1001.25 - 1020.00 | 0.5111 times | Tue 25 November 2025 | 1007.00 (-0.59%) | 1010.10 | 1007.00 - 1021.01 | 0.6865 times | Thu 30 October 2025 | 1013.00 (1.15%) | 1013.00 | 1008.05 - 1015.00 | 0.4935 times | Tue 30 September 2025 | 1001.50 (-0.84%) | 1006.00 | 1001.50 - 1020.00 | 2.6839 times | Fri 29 August 2025 | 1009.99 (-0.49%) | 1020.00 | 1009.99 - 1040.00 | 0.4269 times | Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.0281 times |
Yearly price and charts 872mmfsl26
Strong yearly Stock price targets for 872mmfsl26 935740 are 978 and 1070
| Yearly Target 1 | 901.67 |
| Yearly Target 2 | 962.33 |
| Yearly Target 3 | 993.66666666667 |
| Yearly Target 4 | 1054.33 |
| Yearly Target 5 | 1085.67 |
Yearly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.00 (0.79%) | 1010.00 | 933.00 - 1025.00 | 0.6318 times | Fri 19 December 2025 | 1015.00 (0%) | 1038.00 | 1000.00 - 1214.00 | 1.5466 times | Mon 30 December 2024 | 1015.00 (-0.97%) | 1043.90 | 945.00 - 1199.00 | 0.8376 times | Mon 18 December 2023 | 1024.99 (0.89%) | 1000.25 | 1000.00 - 1150.00 | 0.8818 times | Mon 12 December 2022 | 1015.95 (-5.49%) | 1130.00 | 1000.01 - 1158.50 | 0.5289 times | Fri 31 December 2021 | 1075.00 (2.28%) | 1090.00 | 1000.00 - 1200.00 | 1.263 times | Thu 31 December 2020 | 1051.00 (2.59%) | 1015.00 | 960.00 - 1150.00 | 1.755 times | Thu 26 December 2019 | 1024.50 (2.45%) | 1000.00 | 949.10 - 1212.00 | 1.3273 times | Fri 28 December 2018 | 1000.00 (0%) | 1008.00 | 973.00 - 1008.00 | 0.2281 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 872mmfsl26
Tomorrow's movement Prediction of 872mmfsl26 935740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1015.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 872mmfsl26 935740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 872mmfsl26 935740 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 20 points
Upper Bollinger band is at 1048 and lower is at 970, while middle bands are at 990 and 1029
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 872mmfsl26 (935740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 872mmfsl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 872mmfsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
872mmfsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 872mmfsl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 872mmfsl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.36 and 872mmfsl26 935740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 872mmfsl26 935740 stock. Volume based technical analysis of 872mmfsl26 935740 stock is negative.
872mmfsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1021.77 |
| 12 day DMA | 1010.99 |
| 20 day DMA | 1008.71 |
| 35 day DMA | 1010.31 |
| 50 day DMA | 1011.21 |
| 100 day DMA | 1013.76 |
| 150 day DMA | 1020.18 |
| 200 day DMA | 1021.74 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.03 | 1020.05 | 1019.07 |
| 12 day EMA | 1015.81 | 1014.5 | 1013.14 |
| 20 day EMA | 1013.09 | 1012.05 | 1011 |
| 35 day EMA | 1011.46 | 1010.78 | 1010.12 |
| 50 day EMA | 1012.01 | 1011.56 | 1011.13 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.77 | 1021.17 | 1020.27 |
| 12 day SMA | 1010.99 | 1009.49 | 1007.65 |
| 20 day SMA | 1008.71 | 1008.26 | 1008.09 |
| 35 day SMA | 1010.31 | 1010.2 | 1010.13 |
| 50 day SMA | 1011.21 | 1010.97 | 1010.69 |
| 100 day SMA | 1013.76 | 1013.88 | 1013.87 |
| 150 day SMA | 1020.18 | 1020.16 | 1020.14 |
| 200 day SMA | 1021.74 | 1021.88 | 1021.95 |
Videos related to: 872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
