ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935740 Historical charts - 872MMFSL26

Historical charts for Stock 935740 - Share 872MMFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 1021.77
  • 12Day Average: 1010.99
  • 20Day Average: 1008.71
  • 50Day Average: 1011.21
  • 100Day Average: 1013.76
  • 150Day Average: 1020.18

935740 Indicators & signals

Indicator MACD (12,26,9)

1015.81, 1012.38, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

9.42, 52.51, 43.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1023.00 1022.00 to 1025.00 0.1% 2.03 times
18 Mon May 2026 1022.00 1022.00 to 1023.00 -0.05% 3.01 times
15 Fri May 2026 1022.50 1021.50 to 1022.50 0.1% 1.89 times
14 Thu May 2026 1021.50 1019.87 to 1021.50 0.16% 1.16 times
13 Wed May 2026 1019.87 1019.79 to 1019.93 -0.01% 0.9 times
12 Tue May 2026 1019.99 1019.99 to 1020.00 0.24% 1.84 times
11 Mon May 2026 1017.50 1017.50 to 1017.50 0.25% 0.14 times
05 Tue May 2026 1015.00 1015.00 to 1015.00 -0.44% 0.47 times
04 Mon May 2026 1019.50 1019.50 to 1019.50 0.64% 0.08 times
06 Mon Apr 2026 1013.00 1013.00 to 1013.00 8.57% 0.01 times
27 Fri Mar 2026 933.00 933.00 to 933.00 -7.16% 0.5 times
24 Tue Mar 2026 1005.00 1004.99 to 1005.00 0% 1 times

Technical analysis forecast of 935740 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935740 935740 at this time. Stock is rising and might rise more.

It appears as if 935740 935740 gave a large move recently.

Stock of 935740 (935740) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935740 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1032.5 as stoploss in an intra day sell trade for a target of 1013.16. However, stock will show a bullish move above 1032.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935740 Historical charts - Share 872MMFSL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935740 Historical charts - Share 872MMFSL26

 

Back to top