Munafa Stock Market Course + Intraday & FNO calls 
872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935740
- 935740 Experts view
- Tomorrow's Movement 935740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872mmfsl26
Strong intraday Stock price targets for 872mmfsl26 are 1020.69 and 1022.32
| Intraday Target 1 | 1019.33 |
| Intraday Target 2 | 1020.41 |
| Intraday Target 3 | 1020.9566666667 |
| Intraday Target 4 | 1022.04 |
| Intraday Target 5 | 1022.59 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1021.50 (0.16%) | 1019.87 | 1019.87 - 1021.50 | 1.8684 times | Wed 13 May 2026 | 1019.87 (-0.01%) | 1019.93 | 1019.79 - 1019.93 | 1.4622 times | Tue 12 May 2026 | 1019.99 (0.24%) | 1020.00 | 1019.99 - 1020.00 | 2.9732 times | Mon 11 May 2026 | 1017.50 (0.25%) | 1017.50 | 1017.50 - 1017.50 | 0.2275 times | Tue 05 May 2026 | 1015.00 (-0.44%) | 1015.00 | 1015.00 - 1015.00 | 0.7555 times | Mon 04 May 2026 | 1019.50 (0.64%) | 1019.50 | 1019.50 - 1019.50 | 0.13 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0081 times | Fri 27 March 2026 | 933.00 (-7.16%) | 933.00 | 933.00 - 933.00 | 0.8123 times | Tue 24 March 2026 | 1005.00 (0%) | 1004.99 | 1004.99 - 1005.00 | 1.6247 times | Mon 23 March 2026 | 1004.99 (0.5%) | 1004.99 | 1004.99 - 1004.99 | 0.1381 times | Fri 06 March 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.13 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1019.5 and 1023.5
| Weekly Target 1 | 1016.17 |
| Weekly Target 2 | 1018.83 |
| Weekly Target 3 | 1020.1666666667 |
| Weekly Target 4 | 1022.83 |
| Weekly Target 5 | 1024.17 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1021.50 (0.64%) | 1017.50 | 1017.50 - 1021.50 | 2.5483 times | Tue 05 May 2026 | 1015.00 (0.2%) | 1019.50 | 1015.00 - 1019.50 | 0.3455 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0032 times | Fri 27 March 2026 | 933.00 (-6.7%) | 1004.99 | 933.00 - 1005.00 | 1.0048 times | Fri 06 March 2026 | 1000.00 (-0.02%) | 1003.99 | 1000.00 - 1003.99 | 0.2124 times | Fri 27 February 2026 | 1000.22 (-0.48%) | 1000.22 | 1000.22 - 1000.22 | 0.0317 times | Fri 20 February 2026 | 1005.00 (-0.89%) | 1024.00 | 1002.10 - 1024.00 | 2.0412 times | Fri 06 February 2026 | 1014.00 (-0.1%) | 1015.00 | 1010.00 - 1020.00 | 3.2995 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.225 times | Fri 19 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1007.00 - 1015.00 | 0.2884 times | Wed 10 December 2025 | 1020.00 (0.99%) | 1009.00 | 1009.00 - 1020.00 | 0.2219 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1018.25 and 1024.75
| Monthly Target 1 | 1012.83 |
| Monthly Target 2 | 1017.17 |
| Monthly Target 3 | 1019.3333333333 |
| Monthly Target 4 | 1023.67 |
| Monthly Target 5 | 1025.83 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1021.50 (0.84%) | 1019.50 | 1015.00 - 1021.50 | 1.2734 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0014 times | Fri 27 March 2026 | 933.00 (-6.72%) | 1003.99 | 933.00 - 1005.00 | 0.5356 times | Fri 27 February 2026 | 1000.22 (-1.46%) | 1015.00 | 1000.22 - 1024.00 | 2.364 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.099 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1001.25 | 1001.25 - 1020.00 | 0.6095 times | Tue 25 November 2025 | 1007.00 (-0.59%) | 1010.10 | 1007.00 - 1021.01 | 0.8187 times | Thu 30 October 2025 | 1013.00 (1.15%) | 1013.00 | 1008.05 - 1015.00 | 0.5886 times | Tue 30 September 2025 | 1001.50 (-0.84%) | 1006.00 | 1001.50 - 1020.00 | 3.2008 times | Fri 29 August 2025 | 1009.99 (-0.49%) | 1020.00 | 1009.99 - 1040.00 | 0.5091 times | Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.0335 times |
Yearly price and charts 872mmfsl26
Strong yearly Stock price targets for 872mmfsl26 935740 are 977.25 and 1069.25
| Yearly Target 1 | 901.17 |
| Yearly Target 2 | 961.33 |
| Yearly Target 3 | 993.16666666667 |
| Yearly Target 4 | 1053.33 |
| Yearly Target 5 | 1085.17 |
Yearly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1021.50 (0.64%) | 1010.00 | 933.00 - 1025.00 | 0.4452 times | Fri 19 December 2025 | 1015.00 (0%) | 1038.00 | 1000.00 - 1214.00 | 1.5811 times | Mon 30 December 2024 | 1015.00 (-0.97%) | 1043.90 | 945.00 - 1199.00 | 0.8562 times | Mon 18 December 2023 | 1024.99 (0.89%) | 1000.25 | 1000.00 - 1150.00 | 0.9014 times | Mon 12 December 2022 | 1015.95 (-5.49%) | 1130.00 | 1000.01 - 1158.50 | 0.5407 times | Fri 31 December 2021 | 1075.00 (2.28%) | 1090.00 | 1000.00 - 1200.00 | 1.2911 times | Thu 31 December 2020 | 1051.00 (2.59%) | 1015.00 | 960.00 - 1150.00 | 1.7941 times | Thu 26 December 2019 | 1024.50 (2.45%) | 1000.00 | 949.10 - 1212.00 | 1.3569 times | Fri 28 December 2018 | 1000.00 (0%) | 1008.00 | 973.00 - 1008.00 | 0.2332 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 872mmfsl26
Tomorrow's movement Prediction of 872mmfsl26 935740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1011.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 872mmfsl26 935740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 872mmfsl26 935740 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 872mmfsl26 935740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.25
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1008 and price is deviating by 19 points
Upper Bollinger band is at 1046 and lower is at 971, while middle bands are at 989 and 1027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 872mmfsl26 (935740) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 872mmfsl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 872mmfsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
872mmfsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 872mmfsl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 872mmfsl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.1 and 872mmfsl26 935740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 872mmfsl26 935740 stock. Volume based technical analysis of 872mmfsl26 935740 stock is negative.
872mmfsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1018.77 |
| 12 day DMA | 1005.95 |
| 20 day DMA | 1007.51 |
| 35 day DMA | 1010.07 |
| 50 day DMA | 1010.36 |
| 100 day DMA | 1013.84 |
| 150 day DMA | 1020.16 |
| 200 day DMA | 1022.02 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.35 | 1015.28 | 1012.98 |
| 12 day EMA | 1011.44 | 1009.61 | 1007.75 |
| 20 day EMA | 1009.83 | 1008.6 | 1007.41 |
| 35 day EMA | 1009.44 | 1008.73 | 1008.07 |
| 50 day EMA | 1011.17 | 1010.75 | 1010.38 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.77 | 1018.37 | 1017 |
| 12 day SMA | 1005.95 | 1004.49 | 1002.85 |
| 20 day SMA | 1007.51 | 1007.19 | 1007.44 |
| 35 day SMA | 1010.07 | 1009.97 | 1009.89 |
| 50 day SMA | 1010.36 | 1010.15 | 1009.84 |
| 100 day SMA | 1013.84 | 1014.82 | 1015 |
| 150 day SMA | 1020.16 | 1020.08 | 1020.08 |
| 200 day SMA | 1022.02 | 1022.11 | 1022.26 |
Videos related to: 872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
