Munafa Stock Market Course + Intraday & FNO calls 
764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935690
- 935690 Experts view
- Tomorrow's Movement 935690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 764nabard31
Strong intraday Stock price targets for 764nabard31 are 1139.01 and 1139.01
| Intraday Target 1 | 1139.01 |
| Intraday Target 2 | 1139.01 |
| Intraday Target 3 | 1139.01 |
| Intraday Target 4 | 1139.01 |
| Intraday Target 5 | 1139.01 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1139.01 (-0.36%) | 1139.01 | 1139.01 - 1139.01 | 0.2934 times | Fri 05 December 2025 | 1143.10 (-0.57%) | 1149.73 | 1143.10 - 1149.74 | 2.3512 times | Thu 04 December 2025 | 1149.70 (0.67%) | 1149.69 | 1149.69 - 1149.70 | 0.2134 times | Wed 03 December 2025 | 1142.00 (-0.26%) | 1142.00 | 1142.00 - 1142.00 | 0.2134 times | Mon 01 December 2025 | 1145.00 (0.26%) | 1145.00 | 1145.00 - 1145.00 | 0.192 times | Tue 25 November 2025 | 1142.00 (-0.25%) | 1143.00 | 1142.00 - 1143.00 | 1.1201 times | Fri 21 November 2025 | 1144.81 (0.24%) | 1142.10 | 1142.10 - 1144.99 | 0.4961 times | Mon 17 November 2025 | 1142.05 (-0.17%) | 1150.00 | 1142.05 - 1150.00 | 4.6938 times | Fri 14 November 2025 | 1144.00 (0.18%) | 1142.99 | 1142.99 - 1144.00 | 0.16 times | Thu 13 November 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.2667 times | Wed 12 November 2025 | 1141.00 (0.5%) | 1141.00 | 1141.00 - 1141.00 | 0.0021 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1139.01 and 1139.01
| Weekly Target 1 | 1139.01 |
| Weekly Target 2 | 1139.01 |
| Weekly Target 3 | 1139.01 |
| Weekly Target 4 | 1139.01 |
| Weekly Target 5 | 1139.01 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1139.01 (-0.36%) | 1139.01 | 1139.01 - 1139.01 | 0.1468 times | Fri 05 December 2025 | 1143.10 (0.1%) | 1145.00 | 1142.00 - 1149.74 | 1.4862 times | Tue 25 November 2025 | 1142.00 (-0.25%) | 1143.00 | 1142.00 - 1143.00 | 0.5605 times | Fri 21 November 2025 | 1144.81 (0.07%) | 1150.00 | 1142.05 - 1150.00 | 2.5972 times | Fri 14 November 2025 | 1144.00 (-0.5%) | 1147.80 | 1135.35 - 1147.80 | 0.2701 times | Wed 29 October 2025 | 1149.70 (0.83%) | 1138.00 | 1138.00 - 1149.70 | 0.3913 times | Mon 20 October 2025 | 1140.20 (0%) | 1140.30 | 1140.20 - 1142.50 | 0.1057 times | Fri 17 October 2025 | 1140.20 (0.73%) | 1132.00 | 1132.00 - 1140.20 | 1.783 times | Fri 10 October 2025 | 1131.99 (0.35%) | 1128.61 | 1128.55 - 1131.99 | 0.5712 times | Fri 03 October 2025 | 1128.00 (-0.62%) | 1127.00 | 1125.00 - 1130.00 | 2.0879 times | Fri 19 September 2025 | 1135.00 (0.44%) | 1126.10 | 1125.10 - 1135.00 | 0.1372 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1133.65 and 1144.38
| Monthly Target 1 | 1131.86 |
| Monthly Target 2 | 1135.43 |
| Monthly Target 3 | 1142.5866666667 |
| Monthly Target 4 | 1146.16 |
| Monthly Target 5 | 1153.32 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1139.01 (-0.26%) | 1145.00 | 1139.01 - 1149.74 | 0.4278 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 0.8979 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 1.141 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.7749 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 2.1377 times | Tue 29 July 2025 | 1116.51 (0.32%) | 1114.51 | 1112.50 - 1132.00 | 0.8107 times | Mon 30 June 2025 | 1113.00 (-0.71%) | 1122.15 | 1107.00 - 1130.00 | 1.0695 times | Fri 30 May 2025 | 1121.00 (1.22%) | 1105.00 | 1104.12 - 1126.00 | 0.6819 times | Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.7103 times | Fri 28 March 2025 | 1094.01 (-5.36%) | 1165.00 | 1092.00 - 1169.90 | 1.3484 times | Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.3292 times |
Yearly price and charts 764nabard31
Strong yearly Stock price targets for 764nabard31 935690 are 1060.07 and 1170.95
| Yearly Target 1 | 1033.75 |
| Yearly Target 2 | 1086.38 |
| Yearly Target 3 | 1144.63 |
| Yearly Target 4 | 1197.26 |
| Yearly Target 5 | 1255.51 |
Yearly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1139.01 (-1.21%) | 1151.00 | 1092.00 - 1202.88 | 0.5959 times | Tue 31 December 2024 | 1153.00 (-2.45%) | 1182.00 | 1090.00 - 1232.00 | 0.6822 times | Fri 29 December 2023 | 1182.00 (-0.93%) | 1199.00 | 1117.00 - 1213.85 | 0.6844 times | Wed 28 December 2022 | 1193.06 (-5.4%) | 1259.00 | 1152.35 - 1282.00 | 1.1251 times | Wed 29 December 2021 | 1261.11 (-2.72%) | 1302.00 | 1201.00 - 1304.90 | 1.1823 times | Thu 31 December 2020 | 1296.41 (7.94%) | 1199.35 | 1100.05 - 1320.00 | 1.432 times | Tue 31 December 2019 | 1201.00 (3.8%) | 1155.00 | 1095.50 - 1215.00 | 1.7613 times | Fri 28 December 2018 | 1157.00 (0%) | 1115.10 | 1115.10 - 1157.00 | 0.5367 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 764nabard31
Tomorrow's movement Prediction of 764nabard31 935690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1142.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 764nabard31 935690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1142 and price is deviating by 5 points
Upper Bollinger band is at 1151 and lower is at 1133, while middle bands are at 1138 and 1147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 764nabard31 (935690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 764nabard31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 764nabard31 in short term but the sell signal is initial and weak.
764nabard31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 764nabard31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 764nabard31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.59 and 764nabard31 935690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 764nabard31 935690 stock. Volume based technical analysis of 764nabard31 935690 stock is negative.
764nabard31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1143.76 |
| 12 day DMA | 1142.5 |
| 20 day DMA | 1141.65 |
| 35 day DMA | 1136.06 |
| 50 day DMA | 1132.09 |
| 100 day DMA | 1124.49 |
| 150 day DMA | 1127.95 |
| 200 day DMA | 1131.8 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.68 | 1144.51 | 1145.21 |
| 12 day EMA | 1142.36 | 1142.97 | 1142.95 |
| 20 day EMA | 1140.52 | 1140.68 | 1140.43 |
| 35 day EMA | 1136.71 | 1136.57 | 1136.19 |
| 50 day EMA | 1132.21 | 1131.93 | 1131.47 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.76 | 1144.36 | 1144.7 |
| 12 day SMA | 1142.5 | 1143.23 | 1143.78 |
| 20 day SMA | 1141.65 | 1141.2 | 1140.53 |
| 35 day SMA | 1136.06 | 1135.65 | 1135.32 |
| 50 day SMA | 1132.09 | 1131.64 | 1131.14 |
| 100 day SMA | 1124.49 | 1124.15 | 1123.77 |
| 150 day SMA | 1127.95 | 1128.04 | 1128.1 |
| 200 day SMA | 1131.8 | 1131.8 | 1131.77 |
Videos related to: 764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
