Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 935690 Historical charts - 764NABARD31
Historical charts for Stock 935690 - Share 764NABARD31 trades in BSE
Recent prices of 935690 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 1145.20 | 1145.10 to 1148.00 | 0.02% | 0.3 times |
| 11 Thu Dec 2025 | 1145.00 | 1140.05 to 1145.00 | -0.22% | 0.11 times |
| 10 Wed Dec 2025 | 1147.50 | 1146.05 to 1149.00 | 0.75% | 0.35 times |
| 08 Mon Dec 2025 | 1139.01 | 1139.01 to 1139.01 | -0.36% | 0.29 times |
| 05 Fri Dec 2025 | 1143.10 | 1143.10 to 1149.74 | -0.57% | 2.34 times |
| 04 Thu Dec 2025 | 1149.70 | 1149.69 to 1149.70 | 0.67% | 0.21 times |
| 03 Wed Dec 2025 | 1142.00 | 1142.00 to 1142.00 | -0.26% | 0.21 times |
| 01 Mon Dec 2025 | 1145.00 | 1145.00 to 1145.00 | 0.26% | 0.19 times |
| 25 Tue Nov 2025 | 1142.00 | 1142.00 to 1143.00 | -0.25% | 1.12 times |
| 21 Fri Nov 2025 | 1144.81 | 1142.10 to 1144.99 | 0.24% | 0.49 times |
| 17 Mon Nov 2025 | 1142.05 | 1142.05 to 1150.00 | -0.17% | 4.68 times |
| 14 Fri Nov 2025 | 1144.00 | 1142.99 to 1144.00 | 0.18% | 0.16 times |
Technical analysis forecast of 935690 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935690 935690 at this time. Stock is rising and might rise more.
It appears as if 935690 935690 gave a large move recently.
Stock of 935690 (935690) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 935690 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1145.6 as stoploss in an intra day sell trade for a target of 1141.9. However, stock will show a bullish move above 1145.6.
Tomorrow's movement Prediction of 935690 is strongly bullish. It has broken a strong resistance of 1117 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935690 Historical charts - Share 764NABARD31
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
