ebook Munafa Stock Market Course + Intraday & FNO calls  

       

735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

735nabard31 935686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 735nabard31

Strong intraday Stock price targets for 735nabard31 are 1133.99 and 1133.99

Intraday Target 11133.99
Intraday Target 21133.99
Intraday Target 31133.99
Intraday Target 41133.99
Intraday Target 51133.99

Daily price and volume 735nabard31

Date Closing Open Range Volume
Mon 06 October 2025 1133.99 (-0.16%) 1133.99 1133.99 - 1133.99 0.3191 times
Tue 16 September 2025 1135.76 (1.36%) 1135.76 1135.76 - 1135.76 0.1387 times
Mon 25 August 2025 1120.51 (-1.71%) 1120.51 1120.51 - 1120.51 0.0139 times
Thu 21 August 2025 1140.00 (1.69%) 1140.00 1140.00 - 1140.00 0.0001 times
Wed 20 August 2025 1121.00 (-0.62%) 1128.98 1121.00 - 1128.98 0.014 times
Mon 28 July 2025 1128.00 (1.17%) 1128.00 1128.00 - 1128.00 9.0377 times
Wed 09 July 2025 1115.00 (-0.71%) 1115.00 1115.00 - 1115.00 0.0097 times
Wed 25 June 2025 1123.00 (0.69%) 1120.00 1120.00 - 1123.00 0.0083 times
Wed 28 May 2025 1115.25 (1.66%) 1115.25 1115.25 - 1115.25 0.4578 times
Wed 07 May 2025 1097.08 (-1.61%) 1100.00 1097.08 - 1100.00 0.0007 times
Mon 05 May 2025 1115.00 (0.92%) 1115.00 1115.00 - 1115.00 0.0007 times

 Daily chart 735nabard31

Weekly price and charts 735nabard31

Strong weekly Stock price targets for 735nabard31 935686 are 1133.99 and 1133.99

Weekly Target 11133.99
Weekly Target 21133.99
Weekly Target 31133.99
Weekly Target 41133.99
Weekly Target 51133.99

Weekly price and volumes for 735nabard31

Date Closing Open Range Volume
Mon 06 October 2025 1133.99 (-0.16%) 1133.99 1133.99 - 1133.99 0.2708 times
Tue 16 September 2025 1135.76 (-0.37%) 1120.51 1120.51 - 1135.76 0.1295 times
Thu 21 August 2025 1140.00 (2.24%) 1128.00 1121.00 - 1140.00 7.6829 times
Wed 09 July 2025 1115.00 (-0.71%) 1115.00 1115.00 - 1115.00 0.0082 times
Wed 25 June 2025 1123.00 (0.69%) 1120.00 1120.00 - 1123.00 0.0071 times
Wed 28 May 2025 1115.25 (1.66%) 1115.25 1115.25 - 1115.25 0.3886 times
Wed 07 May 2025 1097.08 (-0.7%) 1115.00 1097.08 - 1115.00 0.0012 times
Fri 28 March 2025 1104.80 (1.45%) 1081.00 1079.00 - 1105.00 1.4897 times
Wed 19 March 2025 1089.00 (-0.95%) 1090.00 1089.00 - 1105.50 0.0219 times
Wed 12 March 2025 1099.50 (2.16%) 1099.50 1099.50 - 1099.50 0.0001 times
Fri 07 March 2025 1076.25 (0.01%) 1174.99 1076.10 - 1199.00 0.1288 times

 weekly chart 735nabard31

Monthly price and charts 735nabard31

Strong monthly Stock price targets for 735nabard31 935686 are 1133.99 and 1133.99

Monthly Target 11133.99
Monthly Target 21133.99
Monthly Target 31133.99
Monthly Target 41133.99
Monthly Target 51133.99

Monthly price and volumes 735nabard31

Date Closing Open Range Volume
Mon 06 October 2025 1133.99 (-0.16%) 1133.99 1133.99 - 1133.99 0.2609 times
Tue 16 September 2025 1135.76 (1.36%) 1135.76 1135.76 - 1135.76 0.1134 times
Mon 25 August 2025 1120.51 (-0.66%) 1128.98 1120.51 - 1140.00 0.0229 times
Mon 28 July 2025 1128.00 (0.45%) 1115.00 1115.00 - 1128.00 7.3986 times
Wed 25 June 2025 1123.00 (0.69%) 1120.00 1120.00 - 1123.00 0.0068 times
Wed 28 May 2025 1115.25 (0.95%) 1115.00 1097.08 - 1115.25 0.3755 times
Fri 28 March 2025 1104.80 (2.67%) 1174.99 1076.10 - 1199.00 1.5806 times
Fri 21 February 2025 1076.10 (-6.43%) 1076.10 1076.10 - 1076.10 0.0623 times
Fri 24 January 2025 1150.00 (0.46%) 1160.40 1150.00 - 1160.40 0.001 times
Tue 26 November 2024 1144.70 (-0.5%) 1134.00 1134.00 - 1144.70 0.178 times
Fri 25 October 2024 1150.50 (1.63%) 1139.84 1111.35 - 1150.50 1.135 times

 monthly chart 735nabard31

Yearly price and charts 735nabard31

Strong yearly Stock price targets for 735nabard31 935686 are 1043.6 and 1166.5

Yearly Target 11013.46
Yearly Target 21073.73
Yearly Target 31136.3633333333
Yearly Target 41196.63
Yearly Target 51259.26

Yearly price and volumes 735nabard31

Date Closing Open Range Volume
Mon 06 October 2025 1133.99 (-0.94%) 1160.40 1076.10 - 1199.00 0.4954 times
Tue 26 November 2024 1144.70 (-4.05%) 1175.00 1080.00 - 1224.90 1.8749 times
Mon 11 December 2023 1193.00 (-4.56%) 1287.50 1140.00 - 1287.50 0.0213 times
Tue 11 October 2022 1250.00 (1.05%) 1248.60 1175.00 - 1270.00 0.0478 times
Wed 29 September 2021 1237.00 (-2.91%) 1270.00 1198.00 - 1297.00 0.3146 times
Tue 29 December 2020 1274.01 (7.74%) 1180.00 1115.30 - 1290.00 4.0401 times
Tue 19 November 2019 1182.50 (6.53%) 1146.00 1070.00 - 1390.00 1.182 times
Tue 27 November 2018 1110.00 (0%) 1083.00 1082.00 - 1343.90 0.0239 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of 735nabard31

Tomorrow's movement Prediction of 735nabard31 935686 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1124.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 735nabard31 935686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1116 and price is deviating by 29 points

Upper Bollinger band is at 1173 and lower is at 1060, while middle bands are at 1088 and 1144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 735nabard31 (935686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 735nabard31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 735nabard31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

735nabard31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 735nabard31 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 735nabard31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.68 and 735nabard31 935686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 735nabard31 935686 stock. Volume based technical analysis of 735nabard31 935686 stock is negative.

735nabard31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 735nabard31 935686

DMA (daily moving average) of 735nabard31 935686

DMA period DMA value
5 day DMA 1130.25
12 day DMA 1120.78
20 day DMA 1115.62
35 day DMA 1129.44
50 day DMA 1141.85
100 day DMA 1185.16
150 day DMA
200 day DMA

EMA (exponential moving average) of 735nabard31 935686

EMA period EMA current EMA prev EMA prev2
5 day EMA11301128.011124.14
12 day EMA1124.151122.361119.92
20 day EMA1124.641123.661122.39
35 day EMA1133.81133.791133.67
50 day EMA1146.931147.461147.94

SMA (simple moving average) of 735nabard31 935686

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.251129.051124.9
12 day SMA1120.781116.551112.65
20 day SMA1115.621116.941117.39
35 day SMA1129.441129.91129.07
50 day SMA1141.851143.371144.86
100 day SMA1185.161187.721188.01
150 day SMA
200 day SMA

Videos related to: 735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top