Munafa Stock Market Course + Intraday & FNO calls 
735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nabard31 935686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935686
- 935686 Experts view
- Tomorrow's Movement 935686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 735nabard31
Strong intraday Stock price targets for 735nabard31 are 1145.49 and 1145.49
| Intraday Target 1 | 1145.49 |
| Intraday Target 2 | 1145.49 |
| Intraday Target 3 | 1145.49 |
| Intraday Target 4 | 1145.49 |
| Intraday Target 5 | 1145.49 |
Daily price and volume 735nabard31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1145.49 (0.04%) | 1145.49 | 1145.49 - 1145.49 | 0.029 times | Thu 08 January 2026 | 1145.01 (0%) | 1145.01 | 1145.01 - 1145.01 | 0.0145 times | Fri 02 January 2026 | 1145.00 (-0.77%) | 1145.00 | 1145.00 - 1145.00 | 0.0058 times | Wed 31 December 2025 | 1153.90 (1.76%) | 1149.90 | 1149.90 - 1153.90 | 0.0003 times | Mon 06 October 2025 | 1133.99 (-0.16%) | 1133.99 | 1133.99 - 1133.99 | 0.3334 times | Tue 16 September 2025 | 1135.76 (1.36%) | 1135.76 | 1135.76 - 1135.76 | 0.1449 times | Mon 25 August 2025 | 1120.51 (-1.71%) | 1120.51 | 1120.51 - 1120.51 | 0.0145 times | Thu 21 August 2025 | 1140.00 (1.69%) | 1140.00 | 1140.00 - 1140.00 | 0.0001 times | Wed 20 August 2025 | 1121.00 (-0.62%) | 1128.98 | 1121.00 - 1128.98 | 0.0146 times | Mon 28 July 2025 | 1128.00 (1.17%) | 1128.00 | 1128.00 - 1128.00 | 9.4428 times | Wed 09 July 2025 | 1115.00 (-0.71%) | 1115.00 | 1115.00 - 1115.00 | 0.0101 times |
Weekly price and charts 735nabard31
Strong weekly Stock price targets for 735nabard31 935686 are 1145.25 and 1145.73
| Weekly Target 1 | 1144.85 |
| Weekly Target 2 | 1145.17 |
| Weekly Target 3 | 1145.33 |
| Weekly Target 4 | 1145.65 |
| Weekly Target 5 | 1145.81 |
Weekly price and volumes for 735nabard31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1145.49 (0.04%) | 1145.01 | 1145.01 - 1145.49 | 0.0352 times | Fri 02 January 2026 | 1145.00 (0.81%) | 1133.99 | 1133.99 - 1153.90 | 0.2747 times | Tue 16 September 2025 | 1135.76 (-0.37%) | 1120.51 | 1120.51 - 1135.76 | 0.129 times | Thu 21 August 2025 | 1140.00 (2.24%) | 1128.00 | 1121.00 - 1140.00 | 7.6522 times | Wed 09 July 2025 | 1115.00 (-0.71%) | 1115.00 | 1115.00 - 1115.00 | 0.0082 times | Wed 25 June 2025 | 1123.00 (0.69%) | 1120.00 | 1120.00 - 1123.00 | 0.007 times | Wed 28 May 2025 | 1115.25 (1.66%) | 1115.25 | 1115.25 - 1115.25 | 0.387 times | Wed 07 May 2025 | 1097.08 (-0.7%) | 1115.00 | 1097.08 - 1115.00 | 0.0012 times | Fri 28 March 2025 | 1104.80 (1.45%) | 1081.00 | 1079.00 - 1105.00 | 1.4837 times | Wed 19 March 2025 | 1089.00 (-0.95%) | 1090.00 | 1089.00 - 1105.50 | 0.0218 times | Wed 12 March 2025 | 1099.50 (2.16%) | 1099.50 | 1099.50 - 1099.50 | 0.0001 times |
Monthly price and charts 735nabard31
Strong monthly Stock price targets for 735nabard31 935686 are 1145.25 and 1145.74
| Monthly Target 1 | 1144.84 |
| Monthly Target 2 | 1145.16 |
| Monthly Target 3 | 1145.3266666667 |
| Monthly Target 4 | 1145.65 |
| Monthly Target 5 | 1145.82 |
Monthly price and volumes 735nabard31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1145.49 (-0.73%) | 1145.00 | 1145.00 - 1145.49 | 0.0391 times | Wed 31 December 2025 | 1153.90 (1.76%) | 1149.90 | 1149.90 - 1153.90 | 0.0002 times | Mon 06 October 2025 | 1133.99 (-0.16%) | 1133.99 | 1133.99 - 1133.99 | 0.2646 times | Tue 16 September 2025 | 1135.76 (1.36%) | 1135.76 | 1135.76 - 1135.76 | 0.1151 times | Mon 25 August 2025 | 1120.51 (-0.66%) | 1128.98 | 1120.51 - 1140.00 | 0.0232 times | Mon 28 July 2025 | 1128.00 (0.45%) | 1115.00 | 1115.00 - 1128.00 | 7.5038 times | Wed 25 June 2025 | 1123.00 (0.69%) | 1120.00 | 1120.00 - 1123.00 | 0.0069 times | Wed 28 May 2025 | 1115.25 (0.95%) | 1115.00 | 1097.08 - 1115.25 | 0.3808 times | Fri 28 March 2025 | 1104.80 (2.67%) | 1174.99 | 1076.10 - 1199.00 | 1.6031 times | Fri 21 February 2025 | 1076.10 (-6.43%) | 1076.10 | 1076.10 - 1076.10 | 0.0632 times | Fri 24 January 2025 | 1150.00 (0.46%) | 1160.40 | 1150.00 - 1160.40 | 0.001 times |
Yearly price and charts 735nabard31
Strong yearly Stock price targets for 735nabard31 935686 are 1145.25 and 1145.74
| Yearly Target 1 | 1144.84 |
| Yearly Target 2 | 1145.16 |
| Yearly Target 3 | 1145.3266666667 |
| Yearly Target 4 | 1145.65 |
| Yearly Target 5 | 1145.82 |
Yearly price and volumes 735nabard31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1145.49 (-0.73%) | 1145.00 | 1145.00 - 1145.49 | 0.0022 times | Wed 31 December 2025 | 1153.90 (0.8%) | 1160.40 | 1076.10 - 1199.00 | 0.5571 times | Tue 26 November 2024 | 1144.70 (-4.05%) | 1175.00 | 1080.00 - 1224.90 | 2.1088 times | Mon 11 December 2023 | 1193.00 (-4.56%) | 1287.50 | 1140.00 - 1287.50 | 0.0239 times | Tue 11 October 2022 | 1250.00 (1.05%) | 1248.60 | 1175.00 - 1270.00 | 0.0538 times | Wed 29 September 2021 | 1237.00 (-2.91%) | 1270.00 | 1198.00 - 1297.00 | 0.3539 times | Tue 29 December 2020 | 1274.01 (7.74%) | 1180.00 | 1115.30 - 1290.00 | 4.544 times | Tue 19 November 2019 | 1182.50 (6.53%) | 1146.00 | 1070.00 - 1390.00 | 1.3295 times | Tue 27 November 2018 | 1110.00 (0%) | 1083.00 | 1082.00 - 1343.90 | 0.0269 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 735nabard31
Tomorrow's movement Prediction of 735nabard31 935686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1135.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 735nabard31 935686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1121 and price is deviating by 21 points
Upper Bollinger band is at 1162 and lower is at 1079, while middle bands are at 1100 and 1141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 735nabard31 (935686) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 735nabard31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 735nabard31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
735nabard31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 735nabard31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 735nabard31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.38 and 735nabard31 935686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 735nabard31 935686 stock. Volume based technical analysis of 735nabard31 935686 stock is negative.
735nabard31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 735nabard31 935686
DMA (daily moving average) of 735nabard31 935686
| DMA period | DMA value |
| 5 day DMA | 1144.68 |
| 12 day DMA | 1133.89 |
| 20 day DMA | 1120.02 |
| 35 day DMA | 1127.29 |
| 50 day DMA | 1140.01 |
| 100 day DMA | 1184.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735nabard31 935686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.08 | 1141.88 | 1140.31 |
| 12 day EMA | 1135.21 | 1133.34 | 1131.22 |
| 20 day EMA | 1131.89 | 1130.46 | 1128.93 |
| 35 day EMA | 1135.91 | 1135.35 | 1134.78 |
| 50 day EMA | 1143.63 | 1143.55 | 1143.49 |
SMA (simple moving average) of 735nabard31 935686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.68 | 1142.73 | 1137.83 |
| 12 day SMA | 1133.89 | 1131.37 | 1127.37 |
| 20 day SMA | 1120.02 | 1116.56 | 1119.26 |
| 35 day SMA | 1127.29 | 1126.71 | 1127.71 |
| 50 day SMA | 1140.01 | 1140.86 | 1141.75 |
| 100 day SMA | 1184.25 | 1184.17 | 1184.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
