735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

735nabard31 935686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 735nabard31

Strong intraday Stock price targets for 735nabard31 are 1150 and 1150

Intraday Target 11150
Intraday Target 21150
Intraday Target 31150
Intraday Target 41150
Intraday Target 51150

Daily price and volume 735nabard31

Date Closing Open Range Volume
Fri 24 January 2025 1150.00 (-0.9%) 1150.00 1150.00 - 1150.00 0.0009 times
Mon 06 January 2025 1160.40 (1.37%) 1160.40 1160.40 - 1160.40 0.0001 times
Tue 26 November 2024 1144.70 (0.94%) 1135.10 1135.00 - 1144.70 0.1801 times
Tue 12 November 2024 1134.00 (-1.43%) 1134.00 1134.00 - 1134.00 0.0009 times
Fri 25 October 2024 1150.50 (3.46%) 1150.50 1150.50 - 1150.50 0.0001 times
Thu 03 October 2024 1112.01 (-2.44%) 1111.35 1111.35 - 1112.01 0.0005 times
Tue 01 October 2024 1139.84 (0.69%) 1139.84 1139.84 - 1139.84 1.1535 times
Mon 30 September 2024 1132.00 (-5.27%) 1132.00 1132.00 - 1132.00 2.8837 times
Wed 25 September 2024 1195.00 (5.66%) 1224.90 1130.10 - 1224.90 2.8966 times
Tue 24 September 2024 1131.00 (0.35%) 1126.00 1126.00 - 1131.00 2.8837 times
Fri 16 August 2024 1127.00 (0%) 1127.00 1127.00 - 1127.00 0.0015 times

 Daily chart 735nabard31

Weekly price and charts 735nabard31

Strong weekly Stock price targets for 735nabard31 935686 are 1144.8 and 1155.2

Weekly Target 11143.07
Weekly Target 21146.53
Weekly Target 31153.4666666667
Weekly Target 41156.93
Weekly Target 51163.87

Weekly price and volumes for 735nabard31

Date Closing Open Range Volume
Fri 24 January 2025 1150.00 (0.46%) 1160.40 1150.00 - 1160.40 0.0003 times
Tue 26 November 2024 1144.70 (0.94%) 1135.10 1135.00 - 1144.70 0.0477 times
Tue 12 November 2024 1134.00 (-1.43%) 1134.00 1134.00 - 1134.00 0.0002 times
Fri 25 October 2024 1150.50 (-3.72%) 1132.00 1111.35 - 1150.50 1.0688 times
Wed 25 September 2024 1195.00 (6.03%) 1126.00 1126.00 - 1224.90 1.53 times
Fri 16 August 2024 1127.00 (0.18%) 1127.00 1127.00 - 1127.00 0.1531 times
Fri 19 July 2024 1125.00 (-4.64%) 1180.00 1125.00 - 1180.00 7.1494 times
Fri 24 May 2024 1179.70 (6.57%) 1150.00 1150.00 - 1179.99 0.0127 times
Thu 28 March 2024 1107.00 (-1.16%) 1140.00 1080.00 - 1182.00 0.0097 times
Thu 14 March 2024 1120.00 (-5.96%) 1194.00 1120.00 - 1196.00 0.0282 times
Wed 28 February 2024 1191.00 (1.36%) 1183.60 1183.60 - 1191.00 0.0058 times

 weekly chart 735nabard31

Monthly price and charts 735nabard31

Strong monthly Stock price targets for 735nabard31 935686 are 1144.8 and 1155.2

Monthly Target 11143.07
Monthly Target 21146.53
Monthly Target 31153.4666666667
Monthly Target 41156.93
Monthly Target 51163.87

Monthly price and volumes 735nabard31

Date Closing Open Range Volume
Fri 24 January 2025 1150.00 (0.46%) 1160.40 1150.00 - 1160.40 0.0003 times
Tue 26 November 2024 1144.70 (-0.5%) 1134.00 1134.00 - 1144.70 0.0479 times
Fri 25 October 2024 1150.50 (1.63%) 1139.84 1111.35 - 1150.50 0.3053 times
Mon 30 September 2024 1132.00 (0.44%) 1126.00 1126.00 - 1224.90 2.2919 times
Fri 16 August 2024 1127.00 (0.18%) 1127.00 1127.00 - 1127.00 0.153 times
Fri 19 July 2024 1125.00 (-4.64%) 1180.00 1125.00 - 1180.00 7.145 times
Fri 24 May 2024 1179.70 (2.58%) 1179.99 1179.70 - 1179.99 0.0126 times
Mon 01 April 2024 1150.00 (3.88%) 1150.00 1150.00 - 1150.00 0 times
Thu 28 March 2024 1107.00 (-7.05%) 1194.00 1080.00 - 1196.00 0.0379 times
Wed 28 February 2024 1191.00 (-0.17%) 1175.00 1175.00 - 1191.00 0.0061 times
Mon 11 December 2023 1193.00 (0.26%) 1175.00 1175.00 - 1194.00 0.0006 times

 monthly chart 735nabard31

Indicator Analysis of 735nabard31

Tomorrow's movement Prediction of 735nabard31 935686 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1147.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 735nabard31 935686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 735nabard31 935686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1149.55

Munafa value: 65 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1147 and price is deviating by 26 points

Upper Bollinger band is at 1197 and lower is at 1097, while middle bands are at 1122 and 1172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 735nabard31 (935686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 735nabard31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 735nabard31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

735nabard31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 735nabard31 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 735nabard31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.09 and 735nabard31 935686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 735nabard31 935686 stock. Volume based technical analysis of 735nabard31 935686 stock is negative.

735nabard31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 735nabard31 935686

DMA (daily moving average) of 735nabard31 935686

DMA period DMA value
5 day DMA 1147.92
12 day DMA 1141.95
20 day DMA 1146.35
35 day DMA 1164.81
50 day DMA 1185.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 735nabard31 935686

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.911146.861140.09
12 day EMA1147.271146.771144.29
20 day EMA1152.671152.951152.17
35 day EMA1167.081168.091168.54
50 day EMA1184.491185.91186.94

SMA (simple moving average) of 735nabard31 935686

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.921140.321136.21
12 day SMA1141.951139.871141.5
20 day SMA1146.351148.61150.38
35 day SMA1164.811167.661168.22
50 day SMA1185.531186.491187.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: 735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top