BSE 735NABARD31 935686 All indicator, 735NABARD31 935686 indicators All technical analysis, 735NABARD31 935686 indicators All free charts, 735NABARD31 935686 indicators All historical values BSE

Stock 935686 - Share 735NABARD31 trades in BSE

Daily Support: 1062
Daily Resistance: 1106
5 Day DMA Moving Average is 1123.11
20 Day DMA Moving Average is 1127.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	1.49%	1070.00	1084.00	1084.00	1040.00	0.05 times
Wed 25 Mar 2026	-8.31%	1068.10	1068.10	1068.10	1068.10	0.05 times
Thu 05 Mar 2026	1.29%	1164.90	1164.90	1164.90	1164.90	0 times
Thu 05 Feb 2026	0.13%	1165.00	1150.01	1165.00	1150.01	0.2 times
Wed 21 Jan 2026	0.26%	1142.00	1148.52	1148.52	1142.00	0.09 times
Fri 09 Jan 2026	0.04%	1145.49	1145.49	1145.49	1145.49	0.04 times
Thu 08 Jan 2026	0%	1145.01	1145.01	1145.01	1145.01	0.02 times
Fri 02 Jan 2026	-0.77%	1145.00	1145.00	1145.00	1145.00	0.01 times
Wed 31 Dec 2025	1.76%	1149.90	1153.90	1153.90	1149.90	0 times
Mon 06 Oct 2025	-0.16%	1133.99	1133.99	1133.99	1133.99	0.42 times

Volume is calculated using 10 day average volume

BSE 735NABARD31 935686 All indicator, 735NABARD31 935686 indicators All technical analysis, 735NABARD31 935686 indicators All free charts, 735NABARD31 935686 indicators All historical values BSE

Below are charts of BSE 735NABARD31 935686 All indicator, 735NABARD31 935686 indicators All technical analysis, 735NABARD31 935686 indicators All free charts, 735NABARD31 935686 indicators All historical values BSE

735NABARD31 935686 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 735NABARD31 935686 ADX is: 33, 28, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 735NABARD31 935686 are:

ADX	+DY	-DY
32.7	28	55.2
25.3	32.1	54
15.4	46.2	33.9
15.5	49.3	36.1
8	45.5	38.7
9.9	46.7	38.3
9.7	46.6	38.4
9.7	46.6	38.4
11.9	48.1	37.8
4.7	44.5	40.5

ADX charts for 735NABARD31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

735NABARD31 935686 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 735NABARD31 is 1127.48

50 day MA of 735NABARD31 is 1133.71

100 day MA of 735NABARD31 is 1182.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 735NABARD31 935686 is downtrend

Historical Moving averages values of 735NABARD31 935686 are:

Price	20 day	50 day	100 day
1084.00	1127.48	1133.71	1182.63
1068.10	1128.52	1135.85	1183.75
1164.90	1129.27	1138.24	1184.6
1150.01	1125.48	1138.62	1184.47
1148.52	1122.48	1139.12	1184.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

735NABARD31 935686 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 735NABARD31 935686 is: 5419.9 M

Current day volume is 0.048 times compared to averaged volume 735NABARD31 has

Historical price to volume measure of 735NABARD31 is:

Price	Percent Change	Percent change within day	Volume change
1084.00	1.49%	1.31%	0.048 times
1068.10	-8.31%	0%	0.048 times
1164.90	1.29%	0%	0 times
1150.01	0.13%	-1.29%	0.199 times
1148.52	0.26%	0.57%	0.093 times
1145.49	0.04%	0%	0.037 times
1145.01	0%	0%	0.018 times
1145.00	-0.77%	0%	0.007 times
1153.90	1.76%	0.35%	0 times
1133.99	-0.16%	0%	0.424 times

Price to volume Charts of 735NABARD31 935686 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

735NABARD31 935686 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 735NABARD31 935686 is: 1127.48 & deviation is 23.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 735NABARD31 935686 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1084.00	1127.48	23.63	1174.74	1080.22
1068.10	1128.52	22.1	1172.72	1084.32
1164.90	1129.27	20.2	1169.67	1088.87
1150.01	1125.48	20.28	1166.04	1084.92
1148.52	1122.48	20.86	1164.2	1080.76

Bollinger Bands charts for 735NABARD31 935686 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

735NABARD31 935686 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 735NABARD31 935686

14 day 735NABARD31 935686 RSI is: 35.04

According to RSI indicator, Selling is dominating the stock of 735NABARD31 935686

Historical values of RSI indicator for 735NABARD31 are as follows in descending order:

35.04 35.14 39.27 39.48 41.11 42.63 44.4 46.24 45.01 45.23 43.51 44.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

735NABARD31 935686 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 735NABARD31 935686

12,26,9 day 735NABARD31 935686 MACD is: 1124.3, 1128.55, -4.25

According to MACD indicator, Prices of 735NABARD31 935686 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 735NABARD31 935686 are:

1124.3, 1128.55, -4.25
1131.63, 1132.11, -0.47999999999979
1143.18, 1137.23, 5.95
1139.23, 1135.02, 4.21
1137.27, 1133.82, 3.45
1135.22, 1132.64, 2.5799999999999
1133.35, 1131.61, 1.74
1131.23, 1130.54, 0.69000000000005
1128.73, 1129.38, -0.65000000000009
1124.15, 1127.42, -3.27

MACD charts of 735NABARD31 935686 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

735NABARD31 935686 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 735NABARD31 935686 CCI is: -200

According to CCI indicator, 735NABARD31 935686 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 735NABARD31

Historical CCI values of 735NABARD31 935686 are:

-200 -204 106 75 47 44 43 43 67 7

CCI charts of 735NABARD31 935686 are below. Second charts towards left.

735NABARD31 935686 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 735NABARD31 935686 Stochastics is: 45

According to Stochastics indicator, Selling is coming in 735NABARD31

735NABARD31 935686 is neither over-bought, nor over-sold

Historical Stochastics values of 735NABARD31 935686 are:

45 45 45 45 45 45 45 45 45 45

735NABARD31 935686 Stochastics charts are below. Third charts to the left, at the bottom