Munafa Stock Market Course + Intraday & FNO calls 
729irfc26 935680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729irfc26 935680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935680
- 935680 Experts view
- Tomorrow's Movement 935680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729irfc26
Strong intraday Stock price targets for 729irfc26 are 1019.35 and 1021.2
| Intraday Target 1 | 1019.04 |
| Intraday Target 2 | 1019.65 |
| Intraday Target 3 | 1020.8866666667 |
| Intraday Target 4 | 1021.5 |
| Intraday Target 5 | 1022.74 |
Daily price and volume 729irfc26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.27 (0.11%) | 1022.12 | 1020.27 - 1022.12 | 1.2824 times | Wed 28 January 2026 | 1019.12 (-0.57%) | 1019.12 | 1019.12 - 1019.12 | 0.1233 times | Wed 24 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6165 times | Tue 09 December 2025 | 1025.00 (1.99%) | 1025.00 | 1025.00 - 1025.00 | 2.4661 times | Mon 08 December 2025 | 1005.00 (-4.19%) | 1008.22 | 1005.00 - 1008.22 | 0.185 times | Tue 18 November 2025 | 1049.00 (4.38%) | 1049.00 | 1049.00 - 1049.00 | 0.2959 times | Thu 23 October 2025 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0617 times | Fri 10 October 2025 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 1.1467 times | Thu 09 October 2025 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 2.4661 times | Wed 01 October 2025 | 1005.00 (-5.63%) | 1002.12 | 1002.12 - 1005.00 | 1.3564 times | Tue 02 September 2025 | 1065.00 (-0.19%) | 1065.00 | 1065.00 - 1065.00 | 2.4661 times |
Weekly price and charts 729irfc26
Strong weekly Stock price targets for 729irfc26 935680 are 1019.7 and 1022.7
| Weekly Target 1 | 1017.5 |
| Weekly Target 2 | 1018.89 |
| Weekly Target 3 | 1020.5033333333 |
| Weekly Target 4 | 1021.89 |
| Weekly Target 5 | 1023.5 |
Weekly price and volumes for 729irfc26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.27 (-0.46%) | 1019.12 | 1019.12 - 1022.12 | 0.7068 times | Wed 24 December 2025 | 1025.00 (-2.29%) | 1008.22 | 1005.00 - 1025.00 | 1.6429 times | Tue 18 November 2025 | 1049.00 (4.38%) | 1049.00 | 1049.00 - 1049.00 | 0.1488 times | Thu 23 October 2025 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.031 times | Fri 10 October 2025 | 1006.00 (-3.12%) | 1060.00 | 1002.12 - 1067.00 | 5.5673 times | Mon 18 August 2025 | 1038.37 (-2.5%) | 1038.37 | 1038.37 - 1038.37 | 0.0186 times | Wed 06 August 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.062 times | Wed 30 July 2025 | 1060.05 (0.27%) | 1057.20 | 1057.20 - 1060.05 | 0.2728 times | Wed 23 July 2025 | 1057.20 (-1.15%) | 1068.69 | 1057.20 - 1068.69 | 0.8679 times | Mon 14 July 2025 | 1069.51 (6.95%) | 1074.00 | 1069.51 - 1074.00 | 0.682 times | Fri 11 July 2025 | 1000.00 (-4.37%) | 1045.00 | 1000.00 - 1050.00 | 27.2784 times |
Monthly price and charts 729irfc26
Strong monthly Stock price targets for 729irfc26 935680 are 1019.7 and 1022.7
| Monthly Target 1 | 1017.5 |
| Monthly Target 2 | 1018.89 |
| Monthly Target 3 | 1020.5033333333 |
| Monthly Target 4 | 1021.89 |
| Monthly Target 5 | 1023.5 |
Monthly price and volumes 729irfc26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.27 (-0.46%) | 1019.12 | 1019.12 - 1022.12 | 0.1525 times | Wed 24 December 2025 | 1025.00 (-2.29%) | 1008.22 | 1005.00 - 1025.00 | 0.3545 times | Tue 18 November 2025 | 1049.00 (4.38%) | 1049.00 | 1049.00 - 1049.00 | 0.0321 times | Thu 23 October 2025 | 1005.00 (-5.63%) | 1002.12 | 1002.12 - 1008.00 | 0.5458 times | Tue 02 September 2025 | 1065.00 (2.56%) | 1060.00 | 1058.16 - 1067.00 | 0.6622 times | Mon 18 August 2025 | 1038.37 (-2.05%) | 1065.00 | 1038.37 - 1065.00 | 0.0174 times | Wed 30 July 2025 | 1060.05 (0.96%) | 1041.42 | 1000.00 - 1074.00 | 5.4769 times | Wed 25 June 2025 | 1050.00 (-4.46%) | 1050.01 | 1045.00 - 1050.01 | 2.1819 times | Mon 26 May 2025 | 1099.00 (5.15%) | 1047.00 | 1047.00 - 1099.00 | 0.107 times | Thu 24 April 2025 | 1045.15 (0.62%) | 1043.36 | 1043.36 - 1054.90 | 0.4696 times | Thu 20 March 2025 | 1038.74 (-0.22%) | 1025.00 | 1025.00 - 1039.53 | 0.1779 times |
Yearly price and charts 729irfc26
Strong yearly Stock price targets for 729irfc26 935680 are 1019.7 and 1022.7
| Yearly Target 1 | 1017.5 |
| Yearly Target 2 | 1018.89 |
| Yearly Target 3 | 1020.5033333333 |
| Yearly Target 4 | 1021.89 |
| Yearly Target 5 | 1023.5 |
Yearly price and volumes 729irfc26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.27 (-0.46%) | 1019.12 | 1019.12 - 1022.12 | 0.0188 times | Wed 24 December 2025 | 1025.00 (-0.49%) | 1030.00 | 1000.00 - 1099.00 | 1.3006 times | Mon 30 December 2024 | 1030.00 (0%) | 1033.11 | 1012.01 - 1252.90 | 2.27 times | Tue 28 November 2023 | 1030.00 (-3.22%) | 1065.25 | 1023.07 - 1100.00 | 0.4626 times | Tue 27 December 2022 | 1064.26 (-2.56%) | 1164.79 | 1047.01 - 1309.99 | 0.5104 times | Thu 23 December 2021 | 1092.22 (-2.25%) | 1123.53 | 1089.50 - 1189.99 | 1.1406 times | Fri 04 December 2020 | 1117.32 (3.46%) | 1104.80 | 1071.99 - 1285.99 | 1.2569 times | Fri 27 December 2019 | 1080.00 (1.41%) | 1077.55 | 1050.01 - 1155.00 | 1.6565 times | Thu 27 December 2018 | 1065.00 (0%) | 1060.00 | 1031.15 - 1080.00 | 0.3835 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 729irfc26
Tomorrow's movement Prediction of 729irfc26 935680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1026.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 729irfc26 935680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 25 points
Upper Bollinger band is at 1088 and lower is at 990, while middle bands are at 1015 and 1063
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 729irfc26 (935680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 729irfc26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 729irfc26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729irfc26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 729irfc26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 729irfc26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.45 and 729irfc26 935680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 729irfc26 935680 stock. Volume based technical analysis of 729irfc26 935680 stock is negative.
729irfc26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729irfc26 935680
DMA (daily moving average) of 729irfc26 935680
| DMA period | DMA value |
| 5 day DMA | 1018.88 |
| 12 day DMA | 1024.95 |
| 20 day DMA | 1038.47 |
| 35 day DMA | 1043.99 |
| 50 day DMA | 1040.52 |
| 100 day DMA | 1055.23 |
| 150 day DMA | 1060.78 |
| 200 day DMA | 1080.82 |
EMA (exponential moving average) of 729irfc26 935680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.12 | 1021.54 | 1022.75 |
| 12 day EMA | 1026.32 | 1027.42 | 1028.93 |
| 20 day EMA | 1032.15 | 1033.4 | 1034.9 |
| 35 day EMA | 1037.59 | 1038.61 | 1039.76 |
| 50 day EMA | 1041.77 | 1042.65 | 1043.61 |
SMA (simple moving average) of 729irfc26 935680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.88 | 1024.62 | 1021.8 |
| 12 day SMA | 1024.95 | 1026.46 | 1030.28 |
| 20 day SMA | 1038.47 | 1040.93 | 1039.97 |
| 35 day SMA | 1043.99 | 1044.58 | 1045.2 |
| 50 day SMA | 1040.52 | 1041.87 | 1043.09 |
| 100 day SMA | 1055.23 | 1055.51 | 1055.87 |
| 150 day SMA | 1060.78 | 1061.65 | 1062.55 |
| 200 day SMA | 1080.82 | 1081.36 | 1082.04 |
Videos related to: 729irfc26 935680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
