ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935680 Historical charts - 729IRFC26

Historical charts for Stock 935680 - Share 729IRFC26 trades in BSE

Moving Averages for

  • 5Day Average: 1018.88
  • 12Day Average: 1024.95
  • 20Day Average: 1038.47
  • 50Day Average: 1040.52
  • 100Day Average: 1055.23
  • 150Day Average: 1060.78

935680 Indicators & signals

Indicator MACD (12,26,9)

1026.3, 1035.17, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

10.87, 40.89, 50.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 1020.27 1020.27 to 1022.12 0.11% 1.15 times
28 Wed Jan 2026 1019.12 1019.12 to 1019.12 -0.57% 0.11 times
24 Wed Dec 2025 1025.00 1025.00 to 1025.00 0% 0.55 times
09 Tue Dec 2025 1025.00 1025.00 to 1025.00 1.99% 2.21 times
08 Mon Dec 2025 1005.00 1005.00 to 1008.22 -4.19% 0.17 times
18 Tue Nov 2025 1049.00 1049.00 to 1049.00 4.38% 0.26 times
23 Thu Oct 2025 1005.00 1005.00 to 1005.00 -0.1% 0.06 times
10 Fri Oct 2025 1006.00 1006.00 to 1006.00 -0.2% 1.03 times
09 Thu Oct 2025 1008.00 1008.00 to 1008.00 0.3% 2.21 times
01 Wed Oct 2025 1005.00 1002.12 to 1005.00 -5.63% 1.21 times
02 Tue Sep 2025 1065.00 1065.00 to 1065.00 -0.19% 2.21 times
01 Mon Sep 2025 1067.00 1058.16 to 1067.00 2.76% 3.25 times

Technical analysis forecast for 935680 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935680 935680 at this time. Stock is falling and might fall more.

It appears as if 935680 935680 gave a large move recently.

Stock of 935680 (935680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935680 is bearish for shortterm, and stock might move down till 1007.7 or till 978.4. Use a stoploss of 1032.09 and if the stock hits stoploss, then it can shoot up till 1056.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935680 Historical charts - Share 729IRFC26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935680 Historical charts - Share 729IRFC26

 

Back to top