Munafa Stock Market Course + Intraday & FNO calls 
769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769hudco31
Strong intraday Stock price targets for 769hudco31 are 1068 and 1068
| Intraday Target 1 | 1068 |
| Intraday Target 2 | 1068 |
| Intraday Target 3 | 1068 |
| Intraday Target 4 | 1068 |
| Intraday Target 5 | 1068 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1068.00 (-2.25%) | 1068.00 | 1068.00 - 1068.00 | 0.051 times | Thu 04 December 2025 | 1092.60 (0.05%) | 1092.60 | 1092.50 - 1092.60 | 0.1627 times | Fri 28 November 2025 | 1092.00 (-0.01%) | 1093.00 | 1092.00 - 1094.75 | 0.5039 times | Thu 27 November 2025 | 1092.06 (0.09%) | 1095.94 | 1092.00 - 1095.94 | 1.0987 times | Wed 26 November 2025 | 1091.05 (-7.02%) | 1081.00 | 1081.00 - 1091.05 | 1.4591 times | Fri 21 November 2025 | 1173.39 (0.02%) | 1170.01 | 1168.01 - 1173.40 | 1.1162 times | Thu 20 November 2025 | 1173.13 (0.33%) | 1172.75 | 1170.00 - 1173.75 | 2.2676 times | Wed 19 November 2025 | 1169.25 (0.19%) | 1169.90 | 1168.00 - 1175.00 | 3.0394 times | Thu 13 November 2025 | 1167.00 (0.34%) | 1167.00 | 1167.00 - 1167.00 | 0.008 times | Mon 10 November 2025 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 0.2934 times | Fri 07 November 2025 | 1163.00 (-0.17%) | 1163.00 | 1163.00 - 1163.00 | 0.0159 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1055.7 and 1080.3
| Weekly Target 1 | 1051.6 |
| Weekly Target 2 | 1059.8 |
| Weekly Target 3 | 1076.2 |
| Weekly Target 4 | 1084.4 |
| Weekly Target 5 | 1100.8 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.147 times | Fri 28 November 2025 | 1092.00 (-6.94%) | 1081.00 | 1081.00 - 1095.94 | 2.1064 times | Fri 21 November 2025 | 1173.39 (0.55%) | 1169.90 | 1168.00 - 1175.00 | 4.4191 times | Thu 13 November 2025 | 1167.00 (0.34%) | 1163.00 | 1163.00 - 1167.00 | 0.2074 times | Fri 07 November 2025 | 1163.00 (0.38%) | 1161.00 | 1158.11 - 1165.00 | 0.881 times | Mon 27 October 2025 | 1158.65 (-0.24%) | 1161.00 | 1156.30 - 1161.00 | 0.0022 times | Thu 23 October 2025 | 1161.40 (0.38%) | 1159.90 | 1159.90 - 1162.00 | 0.2238 times | Fri 17 October 2025 | 1157.00 (0.7%) | 1150.00 | 1150.00 - 1157.00 | 0.87 times | Thu 09 October 2025 | 1149.00 (-0.17%) | 1150.25 | 1146.00 - 1152.00 | 1.1223 times | Tue 23 September 2025 | 1151.00 (-0.69%) | 1148.55 | 1148.55 - 1151.00 | 0.0208 times | Tue 16 September 2025 | 1159.00 (1.13%) | 1157.60 | 1157.60 - 1159.00 | 0.0812 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1055.7 and 1080.3
| Monthly Target 1 | 1051.6 |
| Monthly Target 2 | 1059.8 |
| Monthly Target 3 | 1076.2 |
| Monthly Target 4 | 1084.4 |
| Monthly Target 5 | 1100.8 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.045 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 2.3316 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.6793 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.6299 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 1.2414 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.7255 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 1.1762 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 1.2864 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.1213 times | Fri 28 March 2025 | 1109.00 (0.18%) | 1109.00 | 1105.00 - 1128.00 | 0.7633 times | Tue 25 February 2025 | 1107.01 (0.64%) | 1104.90 | 1104.90 - 1120.00 | 1.2441 times |
Yearly price and charts 769hudco31
Strong yearly Stock price targets for 769hudco31 935674 are 1014.5 and 1121.5
| Yearly Target 1 | 996.67 |
| Yearly Target 2 | 1032.33 |
| Yearly Target 3 | 1103.6666666667 |
| Yearly Target 4 | 1139.33 |
| Yearly Target 5 | 1210.67 |
Yearly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1068.00 (-3.3%) | 1104.00 | 1068.00 - 1175.00 | 0.7618 times | Tue 31 December 2024 | 1104.49 (-1.88%) | 1125.10 | 1060.10 - 1241.10 | 1.0825 times | Fri 29 December 2023 | 1125.61 (-1.69%) | 1144.40 | 1120.40 - 1209.00 | 0.7545 times | Fri 30 December 2022 | 1145.00 (-5.61%) | 1218.00 | 1139.01 - 1245.00 | 0.8293 times | Fri 31 December 2021 | 1213.00 (-2.82%) | 1248.00 | 1201.10 - 1280.00 | 0.8938 times | Thu 31 December 2020 | 1248.24 (8.35%) | 1152.05 | 1115.30 - 1310.00 | 1.5187 times | Tue 31 December 2019 | 1152.00 (4.27%) | 1106.35 | 1100.00 - 1241.90 | 1.1975 times | Mon 31 December 2018 | 1104.83 (0%) | 1133.15 | 1060.74 - 1181.80 | 0.9619 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1119.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769hudco31 935674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 769hudco31 935674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.5
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1144 and price is deviating by 34 points
Upper Bollinger band is at 1210 and lower is at 1077, while middle bands are at 1111 and 1177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769hudco31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 769hudco31 in short term and the sell signal is strong.
769hudco31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769hudco31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.86 and 769hudco31 935674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1087.14 |
| 12 day DMA | 1134.12 |
| 20 day DMA | 1143.26 |
| 35 day DMA | 1145.45 |
| 50 day DMA | 1143.57 |
| 100 day DMA | 1132.01 |
| 150 day DMA | 1130.27 |
| 200 day DMA | 1136.24 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.33 | 1107.49 | 1114.93 |
| 12 day EMA | 1119.88 | 1129.31 | 1135.98 |
| 20 day EMA | 1131.3 | 1137.96 | 1142.73 |
| 35 day EMA | 1137.58 | 1141.68 | 1144.57 |
| 50 day EMA | 1137.04 | 1139.86 | 1141.79 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.14 | 1108.22 | 1124.33 |
| 12 day SMA | 1134.12 | 1141.63 | 1147.14 |
| 20 day SMA | 1143.26 | 1147.36 | 1150.18 |
| 35 day SMA | 1145.45 | 1147.59 | 1149.02 |
| 50 day SMA | 1143.57 | 1144.81 | 1145.75 |
| 100 day SMA | 1132.01 | 1132.33 | 1132.42 |
| 150 day SMA | 1130.27 | 1130.91 | 1131.32 |
| 200 day SMA | 1136.24 | 1136.62 | 1136.86 |
Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
