Munafa Stock Market Course + Intraday & FNO calls 
769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769hudco31
Strong intraday Stock price targets for 769hudco31 are 1100.55 and 1100.55
| Intraday Target 1 | 1100.55 |
| Intraday Target 2 | 1100.55 |
| Intraday Target 3 | 1100.55 |
| Intraday Target 4 | 1100.55 |
| Intraday Target 5 | 1100.55 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.55 (0.02%) | 1100.55 | 1100.55 - 1100.55 | 1.0431 times | Wed 11 February 2026 | 1100.30 (-0.76%) | 1100.30 | 1100.30 - 1100.30 | 1.041 times | Mon 09 February 2026 | 1108.75 (0.34%) | 1109.00 | 1108.75 - 1109.00 | 0.0562 times | Fri 06 February 2026 | 1105.00 (0.18%) | 1100.50 | 1100.50 - 1105.00 | 0.1895 times | Thu 05 February 2026 | 1102.98 (0.02%) | 1103.00 | 1100.50 - 1103.00 | 1.5011 times | Tue 03 February 2026 | 1102.75 (0.07%) | 1106.75 | 1102.20 - 1106.75 | 0.4685 times | Mon 02 February 2026 | 1102.00 (-0.36%) | 1103.30 | 1101.28 - 1103.30 | 0.0521 times | Fri 30 January 2026 | 1106.00 (-0.09%) | 1101.46 | 1101.46 - 1106.00 | 3.7497 times | Thu 29 January 2026 | 1107.00 (-0.09%) | 1107.00 | 1107.00 - 1107.00 | 0.0104 times | Wed 28 January 2026 | 1108.00 (0.36%) | 1107.95 | 1107.95 - 1108.50 | 1.8884 times | Tue 27 January 2026 | 1104.00 (-0.27%) | 1108.99 | 1104.00 - 1109.00 | 3.7102 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1096.08 and 1104.78
| Weekly Target 1 | 1094.58 |
| Weekly Target 2 | 1097.57 |
| Weekly Target 3 | 1103.2833333333 |
| Weekly Target 4 | 1106.27 |
| Weekly Target 5 | 1111.98 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.55 (-0.4%) | 1109.00 | 1100.30 - 1109.00 | 0.5871 times | Fri 06 February 2026 | 1105.00 (-0.09%) | 1103.30 | 1100.50 - 1106.75 | 0.6065 times | Fri 30 January 2026 | 1106.00 (-0.09%) | 1108.99 | 1101.46 - 1109.00 | 2.5671 times | Thu 22 January 2026 | 1107.00 (0.18%) | 1104.99 | 1104.99 - 1107.00 | 1.1422 times | Fri 16 January 2026 | 1105.00 (0.52%) | 1101.00 | 1099.22 - 1108.99 | 0.6242 times | Fri 09 January 2026 | 1099.24 (0.09%) | 1098.01 | 1098.00 - 1103.25 | 2.0777 times | Fri 02 January 2026 | 1098.23 (-0.16%) | 1104.90 | 1098.11 - 1109.99 | 0.1902 times | Fri 26 December 2025 | 1100.00 (-0.01%) | 1100.16 | 1099.00 - 1100.16 | 0.1354 times | Fri 19 December 2025 | 1100.16 (0.66%) | 1092.50 | 1091.00 - 1100.16 | 1.6956 times | Fri 12 December 2025 | 1093.00 (2.34%) | 1090.00 | 1090.00 - 1093.00 | 0.3741 times | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.0765 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1096.08 and 1104.78
| Monthly Target 1 | 1094.58 |
| Monthly Target 2 | 1097.57 |
| Monthly Target 3 | 1103.2833333333 |
| Monthly Target 4 | 1106.27 |
| Monthly Target 5 | 1111.98 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.55 (-0.49%) | 1103.30 | 1100.30 - 1109.00 | 0.4682 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.5736 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.9106 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.5546 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.4529 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.42 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 0.8277 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.1505 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 0.7842 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 0.8577 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.0809 times |
Yearly price and charts 769hudco31
Strong yearly Stock price targets for 769hudco31 935674 are 1099.28 and 1110.28
| Yearly Target 1 | 1091.52 |
| Yearly Target 2 | 1096.03 |
| Yearly Target 3 | 1102.5166666667 |
| Yearly Target 4 | 1107.03 |
| Yearly Target 5 | 1113.52 |
Yearly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.55 (-0.15%) | 1099.90 | 1098.00 - 1109.00 | 0.2608 times | Tue 30 December 2025 | 1102.20 (-0.21%) | 1104.00 | 1068.00 - 1175.00 | 0.9005 times | Tue 31 December 2024 | 1104.49 (-1.88%) | 1125.10 | 1060.10 - 1241.10 | 1.1723 times | Fri 29 December 2023 | 1125.61 (-1.69%) | 1144.40 | 1120.40 - 1209.00 | 0.8171 times | Fri 30 December 2022 | 1145.00 (-5.61%) | 1218.00 | 1139.01 - 1245.00 | 0.8981 times | Fri 31 December 2021 | 1213.00 (-2.82%) | 1248.00 | 1201.10 - 1280.00 | 0.968 times | Thu 31 December 2020 | 1248.24 (8.35%) | 1152.05 | 1115.30 - 1310.00 | 1.6447 times | Tue 31 December 2019 | 1152.00 (4.27%) | 1106.35 | 1100.00 - 1241.90 | 1.2968 times | Mon 31 December 2018 | 1104.83 (0%) | 1133.15 | 1060.74 - 1181.80 | 1.0417 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1103.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769hudco31 935674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.75
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1104 and price is deviating by 4 points
Upper Bollinger band is at 1111 and lower is at 1098, while middle bands are at 1101 and 1108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 769hudco31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769hudco31 in short term but the buy signal is initial and weak.
769hudco31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769hudco31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769hudco31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.59 and 769hudco31 935674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1103.52 |
| 12 day DMA | 1104.53 |
| 20 day DMA | 1103.95 |
| 35 day DMA | 1101.4 |
| 50 day DMA | 1112.73 |
| 100 day DMA | 1127.55 |
| 150 day DMA | 1122.07 |
| 200 day DMA | 1127.34 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.78 | 1103.9 | 1105.7 |
| 12 day EMA | 1103.66 | 1104.23 | 1104.94 |
| 20 day EMA | 1104.63 | 1105.06 | 1105.56 |
| 35 day EMA | 1110.34 | 1110.92 | 1111.55 |
| 50 day EMA | 1115.3 | 1115.9 | 1116.54 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.52 | 1103.96 | 1104.3 |
| 12 day SMA | 1104.53 | 1105.07 | 1105.46 |
| 20 day SMA | 1103.95 | 1103.93 | 1104.02 |
| 35 day SMA | 1101.4 | 1100.47 | 1100.25 |
| 50 day SMA | 1112.73 | 1113.92 | 1115.05 |
| 100 day SMA | 1127.55 | 1127.89 | 1128.18 |
| 150 day SMA | 1122.07 | 1122.1 | 1122.13 |
| 200 day SMA | 1127.34 | 1127.59 | 1127.86 |
Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
