Munafa Stock Market Course + Intraday & FNO calls 
769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769hudco31
Strong intraday Stock price targets for 769hudco31 are 1125.98 and 1125.98
| Intraday Target 1 | 1125.98 |
| Intraday Target 2 | 1125.98 |
| Intraday Target 3 | 1125.98 |
| Intraday Target 4 | 1125.98 |
| Intraday Target 5 | 1125.98 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1125.98 (-0%) | 1125.98 | 1125.98 - 1125.98 | 0.0582 times | Thu 14 May 2026 | 1125.99 (0.85%) | 1125.99 | 1125.99 - 1125.99 | 0.0582 times | Wed 13 May 2026 | 1116.50 (-0.31%) | 1125.94 | 1116.50 - 1125.94 | 0.1163 times | Tue 12 May 2026 | 1120.00 (0.36%) | 1116.01 | 1116.00 - 1120.00 | 2.3269 times | Wed 06 May 2026 | 1116.00 (-0.53%) | 1116.00 | 1116.00 - 1116.00 | 1.146 times | Thu 30 April 2026 | 1121.90 (0.7%) | 1121.90 | 1121.90 - 1121.90 | 0.0582 times | Wed 29 April 2026 | 1114.10 (-0.23%) | 1114.05 | 1114.05 - 1115.10 | 0.5817 times | Tue 28 April 2026 | 1116.63 (0.15%) | 1112.30 | 1112.00 - 1118.64 | 4.776 times | Mon 27 April 2026 | 1115.00 (0.18%) | 1111.01 | 1111.00 - 1115.00 | 0.5876 times | Fri 24 April 2026 | 1113.00 (-0.54%) | 1113.00 | 1113.00 - 1113.00 | 0.2909 times | Thu 23 April 2026 | 1119.07 (0.79%) | 1115.00 | 1113.00 - 1122.00 | 0.0931 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1120.99 and 1130.98
| Weekly Target 1 | 1112.67 |
| Weekly Target 2 | 1119.32 |
| Weekly Target 3 | 1122.6566666667 |
| Weekly Target 4 | 1129.31 |
| Weekly Target 5 | 1132.65 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1125.98 (0.89%) | 1116.01 | 1116.00 - 1125.99 | 0.4713 times | Wed 06 May 2026 | 1116.00 (-0.53%) | 1116.00 | 1116.00 - 1116.00 | 0.211 times | Thu 30 April 2026 | 1121.90 (0.8%) | 1111.01 | 1111.00 - 1121.90 | 1.1055 times | Fri 24 April 2026 | 1113.00 (0.24%) | 1110.31 | 1110.31 - 1122.00 | 0.1778 times | Thu 16 April 2026 | 1110.31 (0.3%) | 1107.00 | 1107.00 - 1116.99 | 1.684 times | Fri 10 April 2026 | 1107.00 (0.64%) | 1101.00 | 1100.50 - 1111.90 | 1.7397 times | Wed 25 March 2026 | 1100.00 (-0.14%) | 1101.25 | 1099.50 - 1101.25 | 1.2801 times | Thu 19 March 2026 | 1101.56 (0.05%) | 1100.25 | 1099.21 - 1104.99 | 2.6749 times | Thu 12 March 2026 | 1101.00 (-0.27%) | 1102.31 | 1101.00 - 1107.00 | 0.2175 times | Thu 05 March 2026 | 1104.00 (-0.45%) | 1103.01 | 1102.10 - 1104.00 | 0.4381 times | Thu 26 February 2026 | 1109.00 (0.86%) | 1102.00 | 1098.65 - 1109.00 | 0.3053 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1120.99 and 1130.98
| Monthly Target 1 | 1112.67 |
| Monthly Target 2 | 1119.32 |
| Monthly Target 3 | 1122.6566666667 |
| Monthly Target 4 | 1129.31 |
| Monthly Target 5 | 1132.65 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1125.98 (0.36%) | 1116.00 | 1116.00 - 1125.99 | 0.145 times | Thu 30 April 2026 | 1121.90 (1.94%) | 1111.90 | 1106.00 - 1122.00 | 0.9318 times | Mon 30 March 2026 | 1100.50 (-0.77%) | 1103.01 | 1099.21 - 1107.00 | 1.0479 times | Thu 26 February 2026 | 1109.00 (0.27%) | 1103.30 | 1098.65 - 1109.00 | 1.0274 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.615 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.9252 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.5796 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.4602 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.4268 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 0.841 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.169 times |
Yearly price and charts 769hudco31
Strong yearly Stock price targets for 769hudco31 935674 are 1111.99 and 1139.98
| Yearly Target 1 | 1088.67 |
| Yearly Target 2 | 1107.32 |
| Yearly Target 3 | 1116.6566666667 |
| Yearly Target 4 | 1135.31 |
| Yearly Target 5 | 1144.65 |
Yearly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1125.98 (2.16%) | 1099.90 | 1098.00 - 1125.99 | 0.4747 times | Tue 30 December 2025 | 1102.20 (-0.21%) | 1104.00 | 1068.00 - 1175.00 | 0.8785 times | Tue 31 December 2024 | 1104.49 (-1.88%) | 1125.10 | 1060.10 - 1241.10 | 1.1436 times | Fri 29 December 2023 | 1125.61 (-1.69%) | 1144.40 | 1120.40 - 1209.00 | 0.7971 times | Fri 30 December 2022 | 1145.00 (-5.61%) | 1218.00 | 1139.01 - 1245.00 | 0.8761 times | Fri 31 December 2021 | 1213.00 (-2.82%) | 1248.00 | 1201.10 - 1280.00 | 0.9443 times | Thu 31 December 2020 | 1248.24 (8.35%) | 1152.05 | 1115.30 - 1310.00 | 1.6044 times | Tue 31 December 2019 | 1152.00 (4.27%) | 1106.35 | 1100.00 - 1241.90 | 1.2651 times | Mon 31 December 2018 | 1104.83 (0%) | 1133.15 | 1060.74 - 1181.80 | 1.0162 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1118.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769hudco31 935674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1116
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1114 and price is deviating by 8 points
Upper Bollinger band is at 1129 and lower is at 1099, while middle bands are at 1106 and 1121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769hudco31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 769hudco31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769hudco31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769hudco31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.13 and 769hudco31 935674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1120.89 |
| 12 day DMA | 1117.87 |
| 20 day DMA | 1113.3 |
| 35 day DMA | 1108.86 |
| 50 day DMA | 1107.53 |
| 100 day DMA | 1116.87 |
| 150 day DMA | 1122.28 |
| 200 day DMA | 1118.65 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.14 | 1120.22 | 1117.33 |
| 12 day EMA | 1118.14 | 1116.71 | 1115.02 |
| 20 day EMA | 1115 | 1113.85 | 1112.57 |
| 35 day EMA | 1111.65 | 1110.81 | 1109.92 |
| 50 day EMA | 1108.48 | 1107.77 | 1107.03 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.89 | 1120.08 | 1117.7 |
| 12 day SMA | 1117.87 | 1116.57 | 1115.76 |
| 20 day SMA | 1113.3 | 1112.01 | 1110.79 |
| 35 day SMA | 1108.86 | 1108.12 | 1107.39 |
| 50 day SMA | 1107.53 | 1107.11 | 1106.77 |
| 100 day SMA | 1116.87 | 1117.07 | 1117.26 |
| 150 day SMA | 1122.28 | 1122.18 | 1122.09 |
| 200 day SMA | 1118.65 | 1118.59 | 1118.53 |
Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
