769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1142.85 and 1143.15
Daily Target 1 | 1142.8 |
Daily Target 2 | 1142.9 |
Daily Target 3 | 1143.1 |
Daily Target 4 | 1143.2 |
Daily Target 5 | 1143.4 |
Daily price and volume 769hudco31
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1143.00 (-0.26%) | 1143.30 | 1143.00 - 1143.30 | 0.1966 times | Thu 27 June 2024 | 1146.00 (-0.26%) | 1150.00 | 1140.00 - 1150.00 | 3.2728 times | Wed 26 June 2024 | 1149.00 (-0%) | 1148.50 | 1148.50 - 1149.00 | 0.0162 times | Tue 25 June 2024 | 1149.01 (-0.01%) | 1148.60 | 1148.50 - 1149.01 | 0.0734 times | Mon 24 June 2024 | 1149.09 (0%) | 1150.00 | 1147.50 - 1152.99 | 1.2087 times | Fri 21 June 2024 | 1149.09 (-0.86%) | 1150.00 | 1147.50 - 1152.99 | 1.2087 times | Thu 20 June 2024 | 1159.00 (0.78%) | 1159.00 | 1159.00 - 1159.00 | 0.0043 times | Wed 19 June 2024 | 1150.00 (0.17%) | 1150.00 | 1150.00 - 1150.00 | 3.3776 times | Fri 14 June 2024 | 1148.03 (0%) | 1148.70 | 1145.83 - 1150.00 | 0.3208 times | Thu 13 June 2024 | 1148.03 (-0.99%) | 1148.70 | 1145.83 - 1150.00 | 0.3208 times | Wed 12 June 2024 | 1159.49 (0.54%) | 1159.49 | 1159.49 - 1159.49 | 0.0108 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1135.01 and 1148
Weekly Target 1 | 1132.34 |
Weekly Target 2 | 1137.67 |
Weekly Target 3 | 1145.33 |
Weekly Target 4 | 1150.66 |
Weekly Target 5 | 1158.32 |
Weekly price and volumes for 769hudco31
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1143.00 (-0.53%) | 1150.00 | 1140.00 - 1152.99 | 3.324 times | Fri 21 June 2024 | 1149.09 (0.09%) | 1150.00 | 1147.50 - 1159.00 | 3.2005 times | Fri 14 June 2024 | 1148.03 (-0.45%) | 1159.49 | 1145.83 - 1159.49 | 0.4549 times | Fri 07 June 2024 | 1153.22 (0.02%) | 1142.00 | 1142.00 - 1155.00 | 0.1973 times | Thu 30 May 2024 | 1153.00 (1.14%) | 1145.00 | 1145.00 - 1153.00 | 0.3788 times | Mon 29 April 2024 | 1140.00 (-0.87%) | 1140.00 | 1140.00 - 1140.00 | 0.1574 times | Tue 23 April 2024 | 1150.00 (0%) | 1150.00 | 1149.00 - 1150.00 | 0.6687 times | Fri 19 April 2024 | 1150.00 (-1.28%) | 1150.00 | 1140.00 - 1150.00 | 0.6469 times | Fri 12 April 2024 | 1164.89 (1.51%) | 1147.00 | 1147.00 - 1164.89 | 0.2463 times | Fri 05 April 2024 | 1147.60 (-0.21%) | 1145.00 | 1145.00 - 1150.00 | 0.7252 times | Thu 28 March 2024 | 1150.00 (0.48%) | 1145.10 | 1145.10 - 1150.00 | 0.4759 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1141.5 and 1160.99
Monthly Target 1 | 1128.01 |
Monthly Target 2 | 1135.5 |
Monthly Target 3 | 1147.4966666667 |
Monthly Target 4 | 1154.99 |
Monthly Target 5 | 1166.99 |
Monthly price and volumes 769hudco31
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1143.00 (-0.87%) | 1142.00 | 1140.00 - 1159.49 | 2.3173 times | Thu 30 May 2024 | 1153.00 (1.14%) | 1145.00 | 1145.00 - 1153.00 | 0.1223 times | Mon 29 April 2024 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1164.89 | 0.7893 times | Thu 28 March 2024 | 1150.00 (0.04%) | 1138.70 | 1060.10 - 1154.99 | 1.4162 times | Mon 26 February 2024 | 1149.50 (1.73%) | 1130.00 | 1130.00 - 1241.10 | 1.0266 times | Wed 31 January 2024 | 1130.00 (0.39%) | 1125.10 | 1122.10 - 1138.00 | 0.8817 times | Fri 29 December 2023 | 1125.61 (-1.86%) | 1125.02 | 1120.40 - 1145.00 | 0.7533 times | Thu 30 November 2023 | 1146.99 (-3.37%) | 1188.00 | 1146.99 - 1209.00 | 0.5413 times | Fri 27 October 2023 | 1187.00 (0.93%) | 1180.00 | 1179.03 - 1202.00 | 1.2987 times | Fri 29 September 2023 | 1176.10 (-0.16%) | 1178.00 | 1175.00 - 1186.00 | 0.8533 times | Thu 31 August 2023 | 1178.00 (0.8%) | 1178.00 | 1171.00 - 1181.00 | 1.0276 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1148.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1150 and price is deviating by 5 points
Upper Bollinger band is at 1159 and lower is at 1141, while middle bands are at 1146 and 1155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 769hudco31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 769hudco31 in short term but the sell signal is initial and weak.
769hudco31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769hudco31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769hudco31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.2 and 769hudco31 935674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
DMA period | DMA value |
5 day DMA | 1147.22 |
12 day DMA | 1150.25 |
20 day DMA | 1149.7 |
35 day DMA | 1148.73 |
50 day DMA | 1145.99 |
100 day DMA | 1150.38 |
150 day DMA | 1157.14 |
200 day DMA | 1155.21 |
EMA (exponential moving average) of 769hudco31 935674
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1146.72 | 1148.58 | 1149.87 |
12 day EMA | 1148.64 | 1149.66 | 1150.33 |
20 day EMA | 1148.75 | 1149.35 | 1149.7 |
35 day EMA | 1147.02 | 1147.26 | 1147.33 |
50 day EMA | 1144.85 | 1144.93 | 1144.89 |
SMA (simple moving average) of 769hudco31 935674
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1147.22 | 1148.44 | 1151.04 |
12 day SMA | 1150.25 | 1151.01 | 1151.59 |
20 day SMA | 1149.7 | 1149.55 | 1149.75 |
35 day SMA | 1148.73 | 1148.39 | 1148.55 |
50 day SMA | 1145.99 | 1145.76 | 1145.44 |
100 day SMA | 1150.38 | 1150.74 | 1151.08 |
150 day SMA | 1157.14 | 1157.28 | 1157.48 |
200 day SMA | 1155.21 | 1155.21 | 1155.18 |