769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769hudco31
Strong intraday Stock price targets for 769hudco31 are 1108 and 1112
Intraday Target 1 | 1104.67 |
Intraday Target 2 | 1107.33 |
Intraday Target 3 | 1108.6666666667 |
Intraday Target 4 | 1111.33 |
Intraday Target 5 | 1112.67 |
Daily price and volume 769hudco31
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1110.00 (0.44%) | 1106.00 | 1106.00 - 1110.00 | 0.8241 times |
Fri 14 February 2025 | 1105.10 (0.01%) | 1105.00 | 1105.00 - 1105.10 | 0.326 times |
Thu 13 February 2025 | 1105.00 (-0.01%) | 1105.00 | 1105.00 - 1105.00 | 0.2337 times |
Tue 11 February 2025 | 1105.11 (-0.44%) | 1105.11 | 1105.11 - 1105.11 | 0.0554 times |
Mon 10 February 2025 | 1110.00 (-0.09%) | 1110.00 | 1110.00 - 1119.60 | 4.1082 times |
Fri 07 February 2025 | 1111.00 (-0.17%) | 1111.00 | 1111.00 - 1111.00 | 0.3075 times |
Thu 06 February 2025 | 1112.85 (0.26%) | 1109.99 | 1109.99 - 1113.00 | 3.6716 times |
Wed 05 February 2025 | 1110.00 (0.46%) | 1110.00 | 1110.00 - 1110.00 | 0.0062 times |
Mon 03 February 2025 | 1104.90 (0.45%) | 1104.90 | 1104.90 - 1104.90 | 0.4367 times |
Wed 29 January 2025 | 1100.00 (-0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.0308 times |
Tue 28 January 2025 | 1101.00 (-0.36%) | 1102.45 | 1101.00 - 1102.45 | 0.3383 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1108 and 1112
Weekly Target 1 | 1104.67 |
Weekly Target 2 | 1107.33 |
Weekly Target 3 | 1108.6666666667 |
Weekly Target 4 | 1111.33 |
Weekly Target 5 | 1112.67 |
Weekly price and volumes for 769hudco31
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1110.00 (0.44%) | 1106.00 | 1106.00 - 1110.00 | 0.0963 times |
Fri 14 February 2025 | 1105.10 (-0.53%) | 1110.00 | 1105.00 - 1119.60 | 0.552 times |
Fri 07 February 2025 | 1111.00 (1%) | 1104.90 | 1104.90 - 1113.00 | 0.5167 times |
Wed 29 January 2025 | 1100.00 (-0.45%) | 1102.45 | 1100.00 - 1102.45 | 0.0431 times |
Fri 24 January 2025 | 1105.00 (0.43%) | 1101.25 | 1101.00 - 1110.99 | 0.4168 times |
Fri 17 January 2025 | 1100.25 (-0.28%) | 1109.00 | 1098.60 - 1109.00 | 1.2649 times |
Thu 09 January 2025 | 1103.30 (-0.15%) | 1101.25 | 1101.25 - 1110.00 | 4.622 times |
Fri 03 January 2025 | 1105.00 (-0.04%) | 1105.05 | 1101.35 - 1108.00 | 0.6907 times |
Fri 27 December 2024 | 1105.49 (-0.41%) | 1114.00 | 1104.00 - 1114.00 | 0.5476 times |
Thu 19 December 2024 | 1110.00 (0.41%) | 1119.00 | 1108.00 - 1119.90 | 1.2498 times |
Fri 13 December 2024 | 1105.48 (-0.28%) | 1104.00 | 1104.00 - 1106.01 | 0.695 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1107.45 and 1122.15
Monthly Target 1 | 1096.8 |
Monthly Target 2 | 1103.4 |
Monthly Target 3 | 1111.5 |
Monthly Target 4 | 1118.1 |
Monthly Target 5 | 1126.2 |
Monthly price and volumes 769hudco31
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1110.00 (0.91%) | 1104.90 | 1104.90 - 1119.60 | 0.2935 times |
Wed 29 January 2025 | 1100.00 (-0.41%) | 1104.00 | 1098.60 - 1110.99 | 1.7179 times |
Tue 31 December 2024 | 1104.49 (-0.85%) | 1117.00 | 1100.00 - 1120.00 | 1.3127 times |
Thu 28 November 2024 | 1114.00 (-4.79%) | 1173.89 | 1099.01 - 1174.50 | 1.0062 times |
Wed 30 October 2024 | 1170.00 (1.45%) | 1156.00 | 1152.00 - 1170.05 | 1.1615 times |
Thu 26 September 2024 | 1153.26 (-0.22%) | 1156.00 | 1130.10 - 1165.00 | 0.451 times |
Fri 30 August 2024 | 1155.76 (0.27%) | 1153.50 | 1150.30 - 1169.00 | 0.4574 times |
Wed 31 July 2024 | 1152.62 (0.84%) | 1146.00 | 1142.00 - 1165.10 | 1.7831 times |
Fri 28 June 2024 | 1143.00 (-0.87%) | 1142.00 | 1140.00 - 1159.49 | 1.7255 times |
Thu 30 May 2024 | 1153.00 (1.14%) | 1145.00 | 1145.00 - 1153.00 | 0.0911 times |
Mon 29 April 2024 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1164.89 | 0.5877 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 5 points
Upper Bollinger band is at 1114 and lower is at 1098, while middle bands are at 1102 and 1110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 769hudco31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 769hudco31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769hudco31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769hudco31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.52 and 769hudco31 935674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
DMA period | DMA value |
5 day DMA | 1107.04 |
12 day DMA | 1106.66 |
20 day DMA | 1105.71 |
35 day DMA | 1106.03 |
50 day DMA | 1117.47 |
100 day DMA | 1136.47 |
150 day DMA | 1138.98 |
200 day DMA | 1144.36 |
EMA (exponential moving average) of 769hudco31 935674
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1107.56 | 1106.34 | 1106.96 |
12 day EMA | 1107.07 | 1106.54 | 1106.8 |
20 day EMA | 1107.81 | 1107.58 | 1107.84 |
35 day EMA | 1113.99 | 1114.23 | 1114.77 |
50 day EMA | 1120.05 | 1120.46 | 1121.09 |
SMA (simple moving average) of 769hudco31 935674
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1107.04 | 1107.24 | 1108.79 |
12 day SMA | 1106.66 | 1106.57 | 1107.06 |
20 day SMA | 1105.71 | 1105.71 | 1105.56 |
35 day SMA | 1106.03 | 1105.99 | 1106.19 |
50 day SMA | 1117.47 | 1118.44 | 1119.54 |
100 day SMA | 1136.47 | 1136.96 | 1137.41 |
150 day SMA | 1138.98 | 1139.1 | 1139.27 |
200 day SMA | 1144.36 | 1144.7 | 1145.07 |