Munafa Stock Market Course + Intraday & FNO calls 
769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769hudco31
Strong intraday Stock price targets for 769hudco31 are 1121.9 and 1121.9
| Intraday Target 1 | 1121.9 |
| Intraday Target 2 | 1121.9 |
| Intraday Target 3 | 1121.9 |
| Intraday Target 4 | 1121.9 |
| Intraday Target 5 | 1121.9 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1121.90 (0.7%) | 1121.90 | 1121.90 - 1121.90 | 0.0356 times | Wed 29 April 2026 | 1114.10 (-0.23%) | 1114.05 | 1114.05 - 1115.10 | 0.356 times | Tue 28 April 2026 | 1116.63 (0.15%) | 1112.30 | 1112.00 - 1118.64 | 2.9227 times | Mon 27 April 2026 | 1115.00 (0.18%) | 1111.01 | 1111.00 - 1115.00 | 0.3596 times | Fri 24 April 2026 | 1113.00 (-0.54%) | 1113.00 | 1113.00 - 1113.00 | 0.178 times | Thu 23 April 2026 | 1119.07 (0.79%) | 1115.00 | 1113.00 - 1122.00 | 0.057 times | Mon 20 April 2026 | 1110.31 (0%) | 1110.31 | 1110.31 - 1110.31 | 0.356 times | Thu 16 April 2026 | 1110.31 (-0.54%) | 1111.00 | 1110.31 - 1111.00 | 0.3667 times | Mon 13 April 2026 | 1116.29 (0.84%) | 1107.00 | 1107.00 - 1116.99 | 5.2296 times | Fri 10 April 2026 | 1107.00 (0.09%) | 1106.26 | 1106.26 - 1107.00 | 0.1388 times | Thu 09 April 2026 | 1106.00 (-0.53%) | 1106.25 | 1106.00 - 1106.25 | 1.0146 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1116.45 and 1127.35
| Weekly Target 1 | 1107.37 |
| Weekly Target 2 | 1114.63 |
| Weekly Target 3 | 1118.2666666667 |
| Weekly Target 4 | 1125.53 |
| Weekly Target 5 | 1129.17 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1121.90 (0.8%) | 1111.01 | 1111.00 - 1121.90 | 0.9279 times | Fri 24 April 2026 | 1113.00 (0.24%) | 1110.31 | 1110.31 - 1122.00 | 0.1493 times | Thu 16 April 2026 | 1110.31 (0.3%) | 1107.00 | 1107.00 - 1116.99 | 1.4134 times | Fri 10 April 2026 | 1107.00 (0.64%) | 1101.00 | 1100.50 - 1111.90 | 1.4602 times | Wed 25 March 2026 | 1100.00 (-0.14%) | 1101.25 | 1099.50 - 1101.25 | 1.0744 times | Thu 19 March 2026 | 1101.56 (0.05%) | 1100.25 | 1099.21 - 1104.99 | 2.2451 times | Thu 12 March 2026 | 1101.00 (-0.27%) | 1102.31 | 1101.00 - 1107.00 | 0.1825 times | Thu 05 March 2026 | 1104.00 (-0.45%) | 1103.01 | 1102.10 - 1104.00 | 0.3677 times | Thu 26 February 2026 | 1109.00 (0.86%) | 1102.00 | 1098.65 - 1109.00 | 0.2562 times | Fri 20 February 2026 | 1099.51 (-0.09%) | 1100.01 | 1099.00 - 1107.00 | 1.9232 times | Thu 12 February 2026 | 1100.55 (-0.4%) | 1109.00 | 1100.30 - 1109.00 | 0.9243 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1113.95 and 1129.95
| Monthly Target 1 | 1100.63 |
| Monthly Target 2 | 1111.27 |
| Monthly Target 3 | 1116.6333333333 |
| Monthly Target 4 | 1127.27 |
| Monthly Target 5 | 1132.63 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1121.90 (1.94%) | 1111.90 | 1106.00 - 1122.00 | 0.8453 times | Mon 30 March 2026 | 1100.50 (-0.77%) | 1103.01 | 1099.21 - 1107.00 | 0.9506 times | Thu 26 February 2026 | 1109.00 (0.27%) | 1103.30 | 1098.65 - 1109.00 | 0.932 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.3721 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.8393 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.4329 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.4175 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.3871 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 0.7629 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.0604 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 0.7228 times |
Yearly price and charts 769hudco31
Strong yearly Stock price targets for 769hudco31 935674 are 1109.95 and 1133.95
| Yearly Target 1 | 1089.97 |
| Yearly Target 2 | 1105.93 |
| Yearly Target 3 | 1113.9666666667 |
| Yearly Target 4 | 1129.93 |
| Yearly Target 5 | 1137.97 |
Yearly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1121.90 (1.79%) | 1099.90 | 1098.00 - 1122.00 | 0.4634 times | Tue 30 December 2025 | 1102.20 (-0.21%) | 1104.00 | 1068.00 - 1175.00 | 0.8797 times | Tue 31 December 2024 | 1104.49 (-1.88%) | 1125.10 | 1060.10 - 1241.10 | 1.1452 times | Fri 29 December 2023 | 1125.61 (-1.69%) | 1144.40 | 1120.40 - 1209.00 | 0.7981 times | Fri 30 December 2022 | 1145.00 (-5.61%) | 1218.00 | 1139.01 - 1245.00 | 0.8773 times | Fri 31 December 2021 | 1213.00 (-2.82%) | 1248.00 | 1201.10 - 1280.00 | 0.9455 times | Thu 31 December 2020 | 1248.24 (8.35%) | 1152.05 | 1115.30 - 1310.00 | 1.6065 times | Tue 31 December 2019 | 1152.00 (4.27%) | 1106.35 | 1100.00 - 1241.90 | 1.2667 times | Mon 31 December 2018 | 1104.83 (0%) | 1133.15 | 1060.74 - 1181.80 | 1.0175 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1113.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 8 points
Upper Bollinger band is at 1123 and lower is at 1095, while middle bands are at 1102 and 1116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769hudco31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 769hudco31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769hudco31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769hudco31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.68 and 769hudco31 935674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1116.13 |
| 12 day DMA | 1113.46 |
| 20 day DMA | 1108.49 |
| 35 day DMA | 1106.29 |
| 50 day DMA | 1105.69 |
| 100 day DMA | 1118.02 |
| 150 day DMA | 1121.98 |
| 200 day DMA | 1118.94 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.93 | 1114.45 | 1114.62 |
| 12 day EMA | 1113.38 | 1111.83 | 1111.42 |
| 20 day EMA | 1110.79 | 1109.62 | 1109.15 |
| 35 day EMA | 1108.22 | 1107.41 | 1107.02 |
| 50 day EMA | 1106.29 | 1105.65 | 1105.31 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.13 | 1115.56 | 1114.8 |
| 12 day SMA | 1113.46 | 1111.68 | 1110.5 |
| 20 day SMA | 1108.49 | 1107.74 | 1107.24 |
| 35 day SMA | 1106.29 | 1105.75 | 1105.43 |
| 50 day SMA | 1105.69 | 1105.25 | 1104.98 |
| 100 day SMA | 1118.02 | 1118.23 | 1118.52 |
| 150 day SMA | 1121.98 | 1121.88 | 1121.84 |
| 200 day SMA | 1118.94 | 1119.14 | 1119.39 |
Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
