769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 769hudco31

Strong Daily Stock price targets for 769hudco31 935674 are 1142.85 and 1143.15

Daily Target 11142.8
Daily Target 21142.9
Daily Target 31143.1
Daily Target 41143.2
Daily Target 51143.4

Daily price and volume 769hudco31

Date Closing Open Range Volume
Fri 28 June 2024 1143.00 (-0.26%) 1143.30 1143.00 - 1143.30 0.1966 times
Thu 27 June 2024 1146.00 (-0.26%) 1150.00 1140.00 - 1150.00 3.2728 times
Wed 26 June 2024 1149.00 (-0%) 1148.50 1148.50 - 1149.00 0.0162 times
Tue 25 June 2024 1149.01 (-0.01%) 1148.60 1148.50 - 1149.01 0.0734 times
Mon 24 June 2024 1149.09 (0%) 1150.00 1147.50 - 1152.99 1.2087 times
Fri 21 June 2024 1149.09 (-0.86%) 1150.00 1147.50 - 1152.99 1.2087 times
Thu 20 June 2024 1159.00 (0.78%) 1159.00 1159.00 - 1159.00 0.0043 times
Wed 19 June 2024 1150.00 (0.17%) 1150.00 1150.00 - 1150.00 3.3776 times
Fri 14 June 2024 1148.03 (0%) 1148.70 1145.83 - 1150.00 0.3208 times
Thu 13 June 2024 1148.03 (-0.99%) 1148.70 1145.83 - 1150.00 0.3208 times
Wed 12 June 2024 1159.49 (0.54%) 1159.49 1159.49 - 1159.49 0.0108 times

 Daily chart 769hudco31

Weekly price and charts 769hudco31

Strong weekly Stock price targets for 769hudco31 935674 are 1135.01 and 1148

Weekly Target 11132.34
Weekly Target 21137.67
Weekly Target 31145.33
Weekly Target 41150.66
Weekly Target 51158.32

Weekly price and volumes for 769hudco31

Date Closing Open Range Volume
Fri 28 June 2024 1143.00 (-0.53%) 1150.00 1140.00 - 1152.99 3.324 times
Fri 21 June 2024 1149.09 (0.09%) 1150.00 1147.50 - 1159.00 3.2005 times
Fri 14 June 2024 1148.03 (-0.45%) 1159.49 1145.83 - 1159.49 0.4549 times
Fri 07 June 2024 1153.22 (0.02%) 1142.00 1142.00 - 1155.00 0.1973 times
Thu 30 May 2024 1153.00 (1.14%) 1145.00 1145.00 - 1153.00 0.3788 times
Mon 29 April 2024 1140.00 (-0.87%) 1140.00 1140.00 - 1140.00 0.1574 times
Tue 23 April 2024 1150.00 (0%) 1150.00 1149.00 - 1150.00 0.6687 times
Fri 19 April 2024 1150.00 (-1.28%) 1150.00 1140.00 - 1150.00 0.6469 times
Fri 12 April 2024 1164.89 (1.51%) 1147.00 1147.00 - 1164.89 0.2463 times
Fri 05 April 2024 1147.60 (-0.21%) 1145.00 1145.00 - 1150.00 0.7252 times
Thu 28 March 2024 1150.00 (0.48%) 1145.10 1145.10 - 1150.00 0.4759 times

 weekly chart 769hudco31

Monthly price and charts 769hudco31

Strong monthly Stock price targets for 769hudco31 935674 are 1141.5 and 1160.99

Monthly Target 11128.01
Monthly Target 21135.5
Monthly Target 31147.4966666667
Monthly Target 41154.99
Monthly Target 51166.99

Monthly price and volumes 769hudco31

Date Closing Open Range Volume
Fri 28 June 2024 1143.00 (-0.87%) 1142.00 1140.00 - 1159.49 2.3173 times
Thu 30 May 2024 1153.00 (1.14%) 1145.00 1145.00 - 1153.00 0.1223 times
Mon 29 April 2024 1140.00 (-0.87%) 1145.00 1140.00 - 1164.89 0.7893 times
Thu 28 March 2024 1150.00 (0.04%) 1138.70 1060.10 - 1154.99 1.4162 times
Mon 26 February 2024 1149.50 (1.73%) 1130.00 1130.00 - 1241.10 1.0266 times
Wed 31 January 2024 1130.00 (0.39%) 1125.10 1122.10 - 1138.00 0.8817 times
Fri 29 December 2023 1125.61 (-1.86%) 1125.02 1120.40 - 1145.00 0.7533 times
Thu 30 November 2023 1146.99 (-3.37%) 1188.00 1146.99 - 1209.00 0.5413 times
Fri 27 October 2023 1187.00 (0.93%) 1180.00 1179.03 - 1202.00 1.2987 times
Fri 29 September 2023 1176.10 (-0.16%) 1178.00 1175.00 - 1186.00 0.8533 times
Thu 31 August 2023 1178.00 (0.8%) 1178.00 1171.00 - 1181.00 1.0276 times

 monthly chart 769hudco31

Indicator Analysis of 769hudco31

Tomorrow's movement Prediction of 769hudco31 935674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1148.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1150 and price is deviating by 5 points

Upper Bollinger band is at 1159 and lower is at 1141, while middle bands are at 1146 and 1155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 769hudco31 (935674) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 769hudco31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 769hudco31 in short term but the sell signal is initial and weak.

769hudco31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 769hudco31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 769hudco31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.2 and 769hudco31 935674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.

769hudco31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 769hudco31 935674

DMA (daily moving average) of 769hudco31 935674

DMA period DMA value
5 day DMA 1147.22
12 day DMA 1150.25
20 day DMA 1149.7
35 day DMA 1148.73
50 day DMA 1145.99
100 day DMA 1150.38
150 day DMA 1157.14
200 day DMA 1155.21

EMA (exponential moving average) of 769hudco31 935674

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.721148.581149.87
12 day EMA1148.641149.661150.33
20 day EMA1148.751149.351149.7
35 day EMA1147.021147.261147.33
50 day EMA1144.851144.931144.89

SMA (simple moving average) of 769hudco31 935674

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.221148.441151.04
12 day SMA1150.251151.011151.59
20 day SMA1149.71149.551149.75
35 day SMA1148.731148.391148.55
50 day SMA1145.991145.761145.44
100 day SMA1150.381150.741151.08
150 day SMA1157.141157.281157.48
200 day SMA1155.211155.211155.18

Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top