Munafa Stock Market Course + Intraday & FNO calls 
769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769hudco31
Strong intraday Stock price targets for 769hudco31 are 1092.5 and 1093.5
| Intraday Target 1 | 1091.67 |
| Intraday Target 2 | 1092.33 |
| Intraday Target 3 | 1092.6666666667 |
| Intraday Target 4 | 1093.33 |
| Intraday Target 5 | 1093.67 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1093.00 (0.09%) | 1092.10 | 1092.00 - 1093.00 | 0.6012 times | Thu 11 December 2025 | 1092.00 (2.25%) | 1090.00 | 1090.00 - 1092.00 | 0.3711 times | Fri 05 December 2025 | 1068.00 (-2.25%) | 1068.00 | 1068.00 - 1068.00 | 0.0475 times | Thu 04 December 2025 | 1092.60 (0.05%) | 1092.60 | 1092.50 - 1092.60 | 0.1514 times | Fri 28 November 2025 | 1092.00 (-0.01%) | 1093.00 | 1092.00 - 1094.75 | 0.4691 times | Thu 27 November 2025 | 1092.06 (0.09%) | 1095.94 | 1092.00 - 1095.94 | 1.0227 times | Wed 26 November 2025 | 1091.05 (-7.02%) | 1081.00 | 1081.00 - 1091.05 | 1.3582 times | Fri 21 November 2025 | 1173.39 (0.02%) | 1170.01 | 1168.01 - 1173.40 | 1.039 times | Thu 20 November 2025 | 1173.13 (0.33%) | 1172.75 | 1170.00 - 1173.75 | 2.1107 times | Wed 19 November 2025 | 1169.25 (0.19%) | 1169.90 | 1168.00 - 1175.00 | 2.8292 times | Thu 13 November 2025 | 1167.00 (0.34%) | 1167.00 | 1167.00 - 1167.00 | 0.0074 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1091.5 and 1094.5
| Weekly Target 1 | 1089 |
| Weekly Target 2 | 1091 |
| Weekly Target 3 | 1092 |
| Weekly Target 4 | 1094 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1093.00 (2.34%) | 1090.00 | 1090.00 - 1093.00 | 0.6717 times | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.1374 times | Fri 28 November 2025 | 1092.00 (-6.94%) | 1081.00 | 1081.00 - 1095.94 | 1.969 times | Fri 21 November 2025 | 1173.39 (0.55%) | 1169.90 | 1168.00 - 1175.00 | 4.1309 times | Thu 13 November 2025 | 1167.00 (0.34%) | 1163.00 | 1163.00 - 1167.00 | 0.1938 times | Fri 07 November 2025 | 1163.00 (0.38%) | 1161.00 | 1158.11 - 1165.00 | 0.8235 times | Mon 27 October 2025 | 1158.65 (-0.24%) | 1161.00 | 1156.30 - 1161.00 | 0.0021 times | Thu 23 October 2025 | 1161.40 (0.38%) | 1159.90 | 1159.90 - 1162.00 | 0.2092 times | Fri 17 October 2025 | 1157.00 (0.7%) | 1150.00 | 1150.00 - 1157.00 | 0.8132 times | Thu 09 October 2025 | 1149.00 (-0.17%) | 1150.25 | 1146.00 - 1152.00 | 1.0491 times | Tue 23 September 2025 | 1151.00 (-0.69%) | 1148.55 | 1148.55 - 1151.00 | 0.0195 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1080.5 and 1105.5
| Monthly Target 1 | 1059.67 |
| Monthly Target 2 | 1076.33 |
| Monthly Target 3 | 1084.6666666667 |
| Monthly Target 4 | 1101.33 |
| Monthly Target 5 | 1109.67 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1093.00 (0.09%) | 1092.60 | 1068.00 - 1093.00 | 0.2594 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 2.2814 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.6647 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.6164 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 1.2147 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.6884 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 1.1509 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 1.2587 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.1187 times | Fri 28 March 2025 | 1109.00 (0.18%) | 1109.00 | 1105.00 - 1128.00 | 0.7469 times | Tue 25 February 2025 | 1107.01 (0.64%) | 1104.90 | 1104.90 - 1120.00 | 1.2173 times |
Yearly price and charts 769hudco31
Strong yearly Stock price targets for 769hudco31 935674 are 1027 and 1134
| Yearly Target 1 | 1005 |
| Yearly Target 2 | 1049 |
| Yearly Target 3 | 1112 |
| Yearly Target 4 | 1156 |
| Yearly Target 5 | 1219 |
Yearly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1093.00 (-1.04%) | 1104.00 | 1068.00 - 1175.00 | 0.7723 times | Tue 31 December 2024 | 1104.49 (-1.88%) | 1125.10 | 1060.10 - 1241.10 | 1.081 times | Fri 29 December 2023 | 1125.61 (-1.69%) | 1144.40 | 1120.40 - 1209.00 | 0.7534 times | Fri 30 December 2022 | 1145.00 (-5.61%) | 1218.00 | 1139.01 - 1245.00 | 0.8281 times | Fri 31 December 2021 | 1213.00 (-2.82%) | 1248.00 | 1201.10 - 1280.00 | 0.8925 times | Thu 31 December 2020 | 1248.24 (8.35%) | 1152.05 | 1115.30 - 1310.00 | 1.5165 times | Tue 31 December 2019 | 1152.00 (4.27%) | 1106.35 | 1100.00 - 1241.90 | 1.1957 times | Mon 31 December 2018 | 1104.83 (0%) | 1133.15 | 1060.74 - 1181.80 | 0.9605 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1112.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769hudco31 935674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 769hudco31 935674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.3
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1138 and price is deviating by 37 points
Upper Bollinger band is at 1210 and lower is at 1065, while middle bands are at 1101 and 1174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769hudco31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 769hudco31 in short term and the sell signal is strong.
769hudco31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769hudco31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.27 and 769hudco31 935674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1087.52 |
| 12 day DMA | 1122.21 |
| 20 day DMA | 1137.23 |
| 35 day DMA | 1142.57 |
| 50 day DMA | 1141.83 |
| 100 day DMA | 1131.71 |
| 150 day DMA | 1129.37 |
| 200 day DMA | 1135.64 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.37 | 1093.55 | 1094.33 |
| 12 day EMA | 1112.12 | 1115.59 | 1119.88 |
| 20 day EMA | 1124.28 | 1127.57 | 1131.31 |
| 35 day EMA | 1132.72 | 1135.06 | 1137.59 |
| 50 day EMA | 1135.84 | 1137.59 | 1139.45 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.52 | 1087.33 | 1087.14 |
| 12 day SMA | 1122.21 | 1128.04 | 1134.12 |
| 20 day SMA | 1137.23 | 1140.25 | 1143.26 |
| 35 day SMA | 1142.57 | 1144 | 1145.45 |
| 50 day SMA | 1141.83 | 1142.79 | 1143.57 |
| 100 day SMA | 1131.71 | 1131.88 | 1132.01 |
| 150 day SMA | 1129.37 | 1129.82 | 1130.27 |
| 200 day SMA | 1135.64 | 1135.94 | 1136.24 |
Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
