769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 769hudco31

Strong intraday Stock price targets for 769hudco31 are 1108 and 1112

Intraday Target 11104.67
Intraday Target 21107.33
Intraday Target 31108.6666666667
Intraday Target 41111.33
Intraday Target 51112.67

Daily price and volume 769hudco31

Date Closing Open Range Volume
Mon 17 February 2025 1110.00 (0.44%) 1106.00 1106.00 - 1110.00 0.8241 times
Fri 14 February 2025 1105.10 (0.01%) 1105.00 1105.00 - 1105.10 0.326 times
Thu 13 February 2025 1105.00 (-0.01%) 1105.00 1105.00 - 1105.00 0.2337 times
Tue 11 February 2025 1105.11 (-0.44%) 1105.11 1105.11 - 1105.11 0.0554 times
Mon 10 February 2025 1110.00 (-0.09%) 1110.00 1110.00 - 1119.60 4.1082 times
Fri 07 February 2025 1111.00 (-0.17%) 1111.00 1111.00 - 1111.00 0.3075 times
Thu 06 February 2025 1112.85 (0.26%) 1109.99 1109.99 - 1113.00 3.6716 times
Wed 05 February 2025 1110.00 (0.46%) 1110.00 1110.00 - 1110.00 0.0062 times
Mon 03 February 2025 1104.90 (0.45%) 1104.90 1104.90 - 1104.90 0.4367 times
Wed 29 January 2025 1100.00 (-0.09%) 1100.00 1100.00 - 1100.00 0.0308 times
Tue 28 January 2025 1101.00 (-0.36%) 1102.45 1101.00 - 1102.45 0.3383 times

 Daily chart 769hudco31

Weekly price and charts 769hudco31

Strong weekly Stock price targets for 769hudco31 935674 are 1108 and 1112

Weekly Target 11104.67
Weekly Target 21107.33
Weekly Target 31108.6666666667
Weekly Target 41111.33
Weekly Target 51112.67

Weekly price and volumes for 769hudco31

Date Closing Open Range Volume
Mon 17 February 2025 1110.00 (0.44%) 1106.00 1106.00 - 1110.00 0.0963 times
Fri 14 February 2025 1105.10 (-0.53%) 1110.00 1105.00 - 1119.60 0.552 times
Fri 07 February 2025 1111.00 (1%) 1104.90 1104.90 - 1113.00 0.5167 times
Wed 29 January 2025 1100.00 (-0.45%) 1102.45 1100.00 - 1102.45 0.0431 times
Fri 24 January 2025 1105.00 (0.43%) 1101.25 1101.00 - 1110.99 0.4168 times
Fri 17 January 2025 1100.25 (-0.28%) 1109.00 1098.60 - 1109.00 1.2649 times
Thu 09 January 2025 1103.30 (-0.15%) 1101.25 1101.25 - 1110.00 4.622 times
Fri 03 January 2025 1105.00 (-0.04%) 1105.05 1101.35 - 1108.00 0.6907 times
Fri 27 December 2024 1105.49 (-0.41%) 1114.00 1104.00 - 1114.00 0.5476 times
Thu 19 December 2024 1110.00 (0.41%) 1119.00 1108.00 - 1119.90 1.2498 times
Fri 13 December 2024 1105.48 (-0.28%) 1104.00 1104.00 - 1106.01 0.695 times

 weekly chart 769hudco31

Monthly price and charts 769hudco31

Strong monthly Stock price targets for 769hudco31 935674 are 1107.45 and 1122.15

Monthly Target 11096.8
Monthly Target 21103.4
Monthly Target 31111.5
Monthly Target 41118.1
Monthly Target 51126.2

Monthly price and volumes 769hudco31

Date Closing Open Range Volume
Mon 17 February 2025 1110.00 (0.91%) 1104.90 1104.90 - 1119.60 0.2935 times
Wed 29 January 2025 1100.00 (-0.41%) 1104.00 1098.60 - 1110.99 1.7179 times
Tue 31 December 2024 1104.49 (-0.85%) 1117.00 1100.00 - 1120.00 1.3127 times
Thu 28 November 2024 1114.00 (-4.79%) 1173.89 1099.01 - 1174.50 1.0062 times
Wed 30 October 2024 1170.00 (1.45%) 1156.00 1152.00 - 1170.05 1.1615 times
Thu 26 September 2024 1153.26 (-0.22%) 1156.00 1130.10 - 1165.00 0.451 times
Fri 30 August 2024 1155.76 (0.27%) 1153.50 1150.30 - 1169.00 0.4574 times
Wed 31 July 2024 1152.62 (0.84%) 1146.00 1142.00 - 1165.10 1.7831 times
Fri 28 June 2024 1143.00 (-0.87%) 1142.00 1140.00 - 1159.49 1.7255 times
Thu 30 May 2024 1153.00 (1.14%) 1145.00 1145.00 - 1153.00 0.0911 times
Mon 29 April 2024 1140.00 (-0.87%) 1145.00 1140.00 - 1164.89 0.5877 times

 monthly chart 769hudco31

Indicator Analysis of 769hudco31

Tomorrow's movement Prediction of 769hudco31 935674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1106 and price is deviating by 5 points

Upper Bollinger band is at 1114 and lower is at 1098, while middle bands are at 1102 and 1110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 769hudco31 (935674) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 769hudco31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 769hudco31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769hudco31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 769hudco31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 769hudco31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.52 and 769hudco31 935674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.

769hudco31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 769hudco31 935674

DMA (daily moving average) of 769hudco31 935674

DMA period DMA value
5 day DMA 1107.04
12 day DMA 1106.66
20 day DMA 1105.71
35 day DMA 1106.03
50 day DMA 1117.47
100 day DMA 1136.47
150 day DMA 1138.98
200 day DMA 1144.36

EMA (exponential moving average) of 769hudco31 935674

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.561106.341106.96
12 day EMA1107.071106.541106.8
20 day EMA1107.811107.581107.84
35 day EMA1113.991114.231114.77
50 day EMA1120.051120.461121.09

SMA (simple moving average) of 769hudco31 935674

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.041107.241108.79
12 day SMA1106.661106.571107.06
20 day SMA1105.711105.711105.56
35 day SMA1106.031105.991106.19
50 day SMA1117.471118.441119.54
100 day SMA1136.471136.961137.41
150 day SMA1138.981139.11139.27
200 day SMA1144.361144.71145.07

Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top