Munafa Stock Market Course + Intraday & FNO calls 
769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769hudco31
Strong intraday Stock price targets for 769hudco31 are 1100.18 and 1100.23
| Intraday Target 1 | 1100.17 |
| Intraday Target 2 | 1100.18 |
| Intraday Target 3 | 1100.2166666667 |
| Intraday Target 4 | 1100.23 |
| Intraday Target 5 | 1100.27 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1100.20 (0.02%) | 1100.25 | 1100.20 - 1100.25 | 0.1098 times | Wed 07 January 2026 | 1100.00 (-0.02%) | 1103.00 | 1098.20 - 1103.00 | 0.747 times | Tue 06 January 2026 | 1100.24 (-0.16%) | 1101.00 | 1100.00 - 1103.25 | 4.3793 times | Mon 05 January 2026 | 1102.00 (0.34%) | 1098.01 | 1098.00 - 1102.00 | 2.6767 times | Fri 02 January 2026 | 1098.23 (-0.15%) | 1101.80 | 1098.11 - 1101.80 | 0.9557 times | Thu 01 January 2026 | 1099.90 (-0.21%) | 1099.90 | 1099.90 - 1099.90 | 0.0073 times | Tue 30 December 2025 | 1102.20 (0.2%) | 1104.90 | 1100.00 - 1109.99 | 0.2563 times | Fri 26 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1098 times | Tue 23 December 2025 | 1100.00 (-0.01%) | 1100.00 | 1099.00 - 1100.00 | 0.5529 times | Mon 22 December 2025 | 1100.16 (0%) | 1100.16 | 1100.16 - 1100.16 | 0.2051 times | Fri 19 December 2025 | 1100.16 (0.38%) | 1098.99 | 1098.99 - 1100.16 | 1.2669 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1099.1 and 1104.35
| Weekly Target 1 | 1095.23 |
| Weekly Target 2 | 1097.72 |
| Weekly Target 3 | 1100.4833333333 |
| Weekly Target 4 | 1102.97 |
| Weekly Target 5 | 1105.73 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1100.20 (0.18%) | 1098.01 | 1098.00 - 1103.25 | 1.6092 times | Fri 02 January 2026 | 1098.23 (-0.16%) | 1104.90 | 1098.11 - 1109.99 | 0.248 times | Fri 26 December 2025 | 1100.00 (-0.01%) | 1100.16 | 1099.00 - 1100.16 | 0.1765 times | Fri 19 December 2025 | 1100.16 (0.66%) | 1092.50 | 1091.00 - 1100.16 | 2.2109 times | Fri 12 December 2025 | 1093.00 (2.34%) | 1090.00 | 1090.00 - 1093.00 | 0.4878 times | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.0998 times | Fri 28 November 2025 | 1092.00 (-6.94%) | 1081.00 | 1081.00 - 1095.94 | 1.4297 times | Fri 21 November 2025 | 1173.39 (0.55%) | 1169.90 | 1168.00 - 1175.00 | 2.9995 times | Thu 13 November 2025 | 1167.00 (0.34%) | 1163.00 | 1163.00 - 1167.00 | 0.1407 times | Fri 07 November 2025 | 1163.00 (0.38%) | 1161.00 | 1158.11 - 1165.00 | 0.598 times | Mon 27 October 2025 | 1158.65 (-0.24%) | 1161.00 | 1156.30 - 1161.00 | 0.0015 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1099.1 and 1104.35
| Monthly Target 1 | 1095.23 |
| Monthly Target 2 | 1097.72 |
| Monthly Target 3 | 1100.4833333333 |
| Monthly Target 4 | 1102.97 |
| Monthly Target 5 | 1105.73 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1100.20 (-0.18%) | 1099.90 | 1098.00 - 1103.25 | 0.7161 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 1.201 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 2.0503 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.5974 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.5539 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 1.0916 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.5174 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 1.0343 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 1.1312 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.1067 times | Fri 28 March 2025 | 1109.00 (0.18%) | 1109.00 | 1105.00 - 1128.00 | 0.6712 times |
Yearly price and charts 769hudco31
Strong yearly Stock price targets for 769hudco31 935674 are 1099.1 and 1104.35
| Yearly Target 1 | 1095.23 |
| Yearly Target 2 | 1097.72 |
| Yearly Target 3 | 1100.4833333333 |
| Yearly Target 4 | 1102.97 |
| Yearly Target 5 | 1105.73 |
Yearly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1100.20 (-0.18%) | 1099.90 | 1098.00 - 1103.25 | 0.0477 times | Tue 30 December 2025 | 1102.20 (-0.21%) | 1104.00 | 1068.00 - 1175.00 | 0.9225 times | Tue 31 December 2024 | 1104.49 (-1.88%) | 1125.10 | 1060.10 - 1241.10 | 1.2009 times | Fri 29 December 2023 | 1125.61 (-1.69%) | 1144.40 | 1120.40 - 1209.00 | 0.837 times | Fri 30 December 2022 | 1145.00 (-5.61%) | 1218.00 | 1139.01 - 1245.00 | 0.92 times | Fri 31 December 2021 | 1213.00 (-2.82%) | 1248.00 | 1201.10 - 1280.00 | 0.9916 times | Thu 31 December 2020 | 1248.24 (8.35%) | 1152.05 | 1115.30 - 1310.00 | 1.6848 times | Tue 31 December 2019 | 1152.00 (4.27%) | 1106.35 | 1100.00 - 1241.90 | 1.3284 times | Mon 31 December 2018 | 1104.83 (0%) | 1133.15 | 1060.74 - 1181.80 | 1.0671 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1100.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1097 and price is deviating by 8 points
Upper Bollinger band is at 1111 and lower is at 1082, while middle bands are at 1089 and 1104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769hudco31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769hudco31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769hudco31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 769hudco31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769hudco31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.53 and 769hudco31 935674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1100.13 |
| 12 day DMA | 1099.92 |
| 20 day DMA | 1096.14 |
| 35 day DMA | 1120.85 |
| 50 day DMA | 1129.5 |
| 100 day DMA | 1129.93 |
| 150 day DMA | 1122.96 |
| 200 day DMA | 1131.82 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.19 | 1100.18 | 1100.27 |
| 12 day EMA | 1100.89 | 1101.01 | 1101.19 |
| 20 day EMA | 1105.11 | 1105.63 | 1106.22 |
| 35 day EMA | 1114.4 | 1115.24 | 1116.14 |
| 50 day EMA | 1127.68 | 1128.8 | 1129.97 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.13 | 1100.07 | 1100.51 |
| 12 day SMA | 1099.92 | 1099.57 | 1099.16 |
| 20 day SMA | 1096.14 | 1095.73 | 1095.28 |
| 35 day SMA | 1120.85 | 1122.37 | 1123.86 |
| 50 day SMA | 1129.5 | 1130.36 | 1131.22 |
| 100 day SMA | 1129.93 | 1130.13 | 1130.2 |
| 150 day SMA | 1122.96 | 1123.36 | 1123.76 |
| 200 day SMA | 1131.82 | 1132.06 | 1132.29 |
Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
