Munafa Stock Market Course + Intraday & FNO calls 
769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769hudco31
Strong intraday Stock price targets for 769hudco31 are 1136.99 and 1136.99
| Intraday Target 1 | 1136.99 |
| Intraday Target 2 | 1136.99 |
| Intraday Target 3 | 1136.99 |
| Intraday Target 4 | 1136.99 |
| Intraday Target 5 | 1136.99 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1136.99 (0.49%) | 1136.99 | 1136.99 - 1136.99 | 0.0105 times | Tue 18 August 2026 | 1131.50 (0.04%) | 1131.50 | 1131.50 - 1131.50 | 0.5263 times | Mon 17 August 2026 | 1131.00 (0.09%) | 1130.00 | 1130.00 - 1131.00 | 0.4105 times | Thu 13 August 2026 | 1130.00 (-0.12%) | 1130.00 | 1130.00 - 1130.00 | 0.3158 times | Wed 12 August 2026 | 1131.38 (0.13%) | 1136.90 | 1129.00 - 1136.90 | 6.6 times | Mon 10 August 2026 | 1129.90 (0%) | 1129.90 | 1129.90 - 1129.90 | 0.0105 times | Wed 05 August 2026 | 1129.90 (0.25%) | 1129.90 | 1129.90 - 1129.90 | 0.0421 times | Tue 28 July 2026 | 1127.10 (0.3%) | 1127.10 | 1127.10 - 1127.10 | 0.9474 times | Mon 27 July 2026 | 1123.76 (0%) | 1124.00 | 1123.76 - 1124.00 | 0.8211 times | Tue 14 July 2026 | 1123.75 (-0.14%) | 1123.50 | 1123.50 - 1123.75 | 0.3158 times | Wed 08 July 2026 | 1125.30 (0.1%) | 1124.00 | 1124.00 - 1128.00 | 2.4526 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1133.5 and 1140.49
| Weekly Target 1 | 1127.67 |
| Weekly Target 2 | 1132.33 |
| Weekly Target 3 | 1134.66 |
| Weekly Target 4 | 1139.32 |
| Weekly Target 5 | 1141.65 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1136.99 (0.62%) | 1130.00 | 1130.00 - 1136.99 | 0.1107 times | Thu 13 August 2026 | 1130.00 (0.01%) | 1129.90 | 1129.00 - 1136.90 | 0.8093 times | Wed 05 August 2026 | 1129.90 (0.55%) | 1124.00 | 1123.76 - 1129.90 | 0.2116 times | Tue 14 July 2026 | 1123.75 (-0.14%) | 1123.50 | 1123.50 - 1123.75 | 0.0369 times | Wed 08 July 2026 | 1125.30 (0.1%) | 1124.00 | 1124.00 - 1128.00 | 0.2866 times | Fri 03 July 2026 | 1124.16 (0.27%) | 1121.01 | 1121.00 - 1129.94 | 2.5966 times | Thu 25 June 2026 | 1121.17 (-0.16%) | 1122.00 | 1121.00 - 1125.00 | 2.1267 times | Fri 19 June 2026 | 1123.00 (0.13%) | 1122.01 | 1122.00 - 1129.00 | 1.5609 times | Mon 08 June 2026 | 1121.50 (-0.22%) | 1121.50 | 1121.50 - 1121.50 | 0.0111 times | Thu 04 June 2026 | 1124.00 (0.27%) | 1117.00 | 1116.95 - 1124.99 | 2.2497 times | Fri 29 May 2026 | 1121.00 (-0.44%) | 1119.01 | 1119.01 - 1125.00 | 0.813 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1133 and 1140.99
| Monthly Target 1 | 1126.34 |
| Monthly Target 2 | 1131.66 |
| Monthly Target 3 | 1134.3266666667 |
| Monthly Target 4 | 1139.65 |
| Monthly Target 5 | 1142.32 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1136.99 (0.88%) | 1129.90 | 1129.00 - 1136.99 | 0.1666 times | Tue 28 July 2026 | 1127.10 (0.5%) | 1121.50 | 1121.00 - 1129.94 | 0.5072 times | Tue 30 June 2026 | 1121.50 (0.04%) | 1117.00 | 1116.95 - 1129.00 | 1.1275 times | Fri 29 May 2026 | 1121.00 (-0.08%) | 1116.00 | 1116.00 - 1125.99 | 0.2876 times | Thu 30 April 2026 | 1121.90 (1.94%) | 1111.90 | 1106.00 - 1122.00 | 0.9071 times | Mon 30 March 2026 | 1100.50 (-0.77%) | 1103.01 | 1099.21 - 1107.00 | 1.0201 times | Thu 26 February 2026 | 1109.00 (0.27%) | 1103.30 | 1098.65 - 1109.00 | 1.0001 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.5455 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.9007 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.5376 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.448 times |
Yearly price and charts 769hudco31
Strong yearly Stock price targets for 769hudco31 935674 are 1117.5 and 1156.49
| Yearly Target 1 | 1085 |
| Yearly Target 2 | 1111 |
| Yearly Target 3 | 1123.9933333333 |
| Yearly Target 4 | 1149.99 |
| Yearly Target 5 | 1162.98 |
Yearly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1136.99 (3.16%) | 1099.90 | 1098.00 - 1136.99 | 0.628 times | Tue 30 December 2025 | 1102.20 (-0.21%) | 1104.00 | 1068.00 - 1175.00 | 0.8627 times | Tue 31 December 2024 | 1104.49 (-1.88%) | 1125.10 | 1060.10 - 1241.10 | 1.1231 times | Fri 29 December 2023 | 1125.61 (-1.69%) | 1144.40 | 1120.40 - 1209.00 | 0.7827 times | Fri 30 December 2022 | 1145.00 (-5.61%) | 1218.00 | 1139.01 - 1245.00 | 0.8604 times | Fri 31 December 2021 | 1213.00 (-2.82%) | 1248.00 | 1201.10 - 1280.00 | 0.9273 times | Thu 31 December 2020 | 1248.24 (8.35%) | 1152.05 | 1115.30 - 1310.00 | 1.5756 times | Tue 31 December 2019 | 1152.00 (4.27%) | 1106.35 | 1100.00 - 1241.90 | 1.2423 times | Mon 31 December 2018 | 1104.83 (0%) | 1133.15 | 1060.74 - 1181.80 | 0.9979 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1129.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1127 and price is deviating by 5 points
Upper Bollinger band is at 1136 and lower is at 1118, while middle bands are at 1122 and 1131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 769hudco31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 769hudco31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769hudco31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769hudco31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.05 and 769hudco31 935674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1132.17 |
| 12 day DMA | 1128.73 |
| 20 day DMA | 1126.39 |
| 35 day DMA | 1123.96 |
| 50 day DMA | 1119.32 |
| 100 day DMA | 1110.25 |
| 150 day DMA | 1121.77 |
| 200 day DMA | 1121.29 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.59 | 1130.39 | 1129.83 |
| 12 day EMA | 1129.49 | 1128.13 | 1127.52 |
| 20 day EMA | 1127.1 | 1126.06 | 1125.49 |
| 35 day EMA | 1122.95 | 1122.12 | 1121.57 |
| 50 day EMA | 1119.33 | 1118.61 | 1118.08 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.17 | 1130.76 | 1130.44 |
| 12 day SMA | 1128.73 | 1127.4 | 1126.57 |
| 20 day SMA | 1126.39 | 1125.65 | 1125.18 |
| 35 day SMA | 1123.96 | 1123.38 | 1122.91 |
| 50 day SMA | 1119.32 | 1118.67 | 1118.06 |
| 100 day SMA | 1110.25 | 1109.81 | 1109.41 |
| 150 day SMA | 1121.77 | 1121.79 | 1121.78 |
| 200 day SMA | 1121.29 | 1121.11 | 1120.98 |
Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
