Munafa Stock Market Course + Intraday & FNO calls 
769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769hudco31
Strong intraday Stock price targets for 769hudco31 are 1103.5 and 1106.5
| Intraday Target 1 | 1101 |
| Intraday Target 2 | 1103 |
| Intraday Target 3 | 1104 |
| Intraday Target 4 | 1106 |
| Intraday Target 5 | 1107 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1105.00 (-0.36%) | 1102.00 | 1102.00 - 1105.00 | 1.1013 times | Wed 14 January 2026 | 1108.94 (0.88%) | 1108.99 | 1108.94 - 1108.99 | 0.004 times | Mon 12 January 2026 | 1099.22 (-0%) | 1101.00 | 1099.22 - 1101.00 | 1.0833 times | Fri 09 January 2026 | 1099.24 (-0.09%) | 1099.03 | 1099.03 - 1099.50 | 2.9575 times | Thu 08 January 2026 | 1100.20 (0.02%) | 1100.25 | 1100.20 - 1100.25 | 0.0601 times | Wed 07 January 2026 | 1100.00 (-0.02%) | 1103.00 | 1098.20 - 1103.00 | 0.4085 times | Tue 06 January 2026 | 1100.24 (-0.16%) | 1101.00 | 1100.00 - 1103.25 | 2.3949 times | Mon 05 January 2026 | 1102.00 (0.34%) | 1098.01 | 1098.00 - 1102.00 | 1.4638 times | Fri 02 January 2026 | 1098.23 (-0.15%) | 1101.80 | 1098.11 - 1101.80 | 0.5226 times | Thu 01 January 2026 | 1099.90 (-0.21%) | 1099.90 | 1099.90 - 1099.90 | 0.004 times | Tue 30 December 2025 | 1102.20 (0.2%) | 1104.90 | 1100.00 - 1109.99 | 0.1402 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1102.11 and 1111.88
| Weekly Target 1 | 1094.63 |
| Weekly Target 2 | 1099.82 |
| Weekly Target 3 | 1104.4033333333 |
| Weekly Target 4 | 1109.59 |
| Weekly Target 5 | 1114.17 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1105.00 (0.52%) | 1101.00 | 1099.22 - 1108.99 | 0.7193 times | Fri 09 January 2026 | 1099.24 (0.09%) | 1098.01 | 1098.00 - 1103.25 | 2.3941 times | Fri 02 January 2026 | 1098.23 (-0.16%) | 1104.90 | 1098.11 - 1109.99 | 0.2191 times | Fri 26 December 2025 | 1100.00 (-0.01%) | 1100.16 | 1099.00 - 1100.16 | 0.156 times | Fri 19 December 2025 | 1100.16 (0.66%) | 1092.50 | 1091.00 - 1100.16 | 1.9538 times | Fri 12 December 2025 | 1093.00 (2.34%) | 1090.00 | 1090.00 - 1093.00 | 0.431 times | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.0882 times | Fri 28 November 2025 | 1092.00 (-6.94%) | 1081.00 | 1081.00 - 1095.94 | 1.2635 times | Fri 21 November 2025 | 1173.39 (0.55%) | 1169.90 | 1168.00 - 1175.00 | 2.6507 times | Thu 13 November 2025 | 1167.00 (0.34%) | 1163.00 | 1163.00 - 1167.00 | 0.1244 times | Fri 07 November 2025 | 1163.00 (0.38%) | 1161.00 | 1158.11 - 1165.00 | 0.5284 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1101.5 and 1112.49
| Monthly Target 1 | 1093.01 |
| Monthly Target 2 | 1099 |
| Monthly Target 3 | 1103.9966666667 |
| Monthly Target 4 | 1109.99 |
| Monthly Target 5 | 1114.99 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1105.00 (0.25%) | 1099.90 | 1098.00 - 1108.99 | 1.3713 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 1.1162 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.9057 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.5552 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.5149 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 1.0146 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.4103 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 0.9613 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 1.0514 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.0991 times | Fri 28 March 2025 | 1109.00 (0.18%) | 1109.00 | 1105.00 - 1128.00 | 0.6239 times |
Yearly price and charts 769hudco31
Strong yearly Stock price targets for 769hudco31 935674 are 1101.5 and 1112.49
| Yearly Target 1 | 1093.01 |
| Yearly Target 2 | 1099 |
| Yearly Target 3 | 1103.9966666667 |
| Yearly Target 4 | 1109.99 |
| Yearly Target 5 | 1114.99 |
Yearly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1105.00 (0.25%) | 1099.90 | 1098.00 - 1108.99 | 0.0977 times | Tue 30 December 2025 | 1102.20 (-0.21%) | 1104.00 | 1068.00 - 1175.00 | 0.9174 times | Tue 31 December 2024 | 1104.49 (-1.88%) | 1125.10 | 1060.10 - 1241.10 | 1.1942 times | Fri 29 December 2023 | 1125.61 (-1.69%) | 1144.40 | 1120.40 - 1209.00 | 0.8323 times | Fri 30 December 2022 | 1145.00 (-5.61%) | 1218.00 | 1139.01 - 1245.00 | 0.9149 times | Fri 31 December 2021 | 1213.00 (-2.82%) | 1248.00 | 1201.10 - 1280.00 | 0.986 times | Thu 31 December 2020 | 1248.24 (8.35%) | 1152.05 | 1115.30 - 1310.00 | 1.6754 times | Tue 31 December 2019 | 1152.00 (4.27%) | 1106.35 | 1100.00 - 1241.90 | 1.321 times | Mon 31 December 2018 | 1104.83 (0%) | 1133.15 | 1060.74 - 1181.80 | 1.0611 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1102.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769hudco31 935674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.87
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1100 and price is deviating by 4 points
Upper Bollinger band is at 1107 and lower is at 1093, while middle bands are at 1097 and 1104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 769hudco31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769hudco31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769hudco31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769hudco31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769hudco31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.5 and 769hudco31 935674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1102.52 |
| 12 day DMA | 1101.26 |
| 20 day DMA | 1099.53 |
| 35 day DMA | 1114.54 |
| 50 day DMA | 1126.21 |
| 100 day DMA | 1129.66 |
| 150 day DMA | 1122.36 |
| 200 day DMA | 1130.9 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.5 | 1102.75 | 1099.65 |
| 12 day EMA | 1102.23 | 1101.73 | 1100.42 |
| 20 day EMA | 1104.55 | 1104.5 | 1104.03 |
| 35 day EMA | 1114.27 | 1114.82 | 1115.17 |
| 50 day EMA | 1125.35 | 1126.18 | 1126.88 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.52 | 1101.52 | 1099.78 |
| 12 day SMA | 1101.26 | 1100.85 | 1100.12 |
| 20 day SMA | 1099.53 | 1098.88 | 1096.83 |
| 35 day SMA | 1114.54 | 1116.15 | 1117.6 |
| 50 day SMA | 1126.21 | 1127.03 | 1127.75 |
| 100 day SMA | 1129.66 | 1129.71 | 1129.74 |
| 150 day SMA | 1122.36 | 1122.42 | 1122.46 |
| 200 day SMA | 1130.9 | 1131.17 | 1131.34 |
Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
