Munafa Stock Market Course + Intraday & FNO calls 
714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935540
- 935540 Experts view
- Tomorrow's Movement 935540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 714rec25
Strong intraday Stock price targets for 714rec25 are 1068.63 and 1078.63
| Intraday Target 1 | 1065.42 |
| Intraday Target 2 | 1071.83 |
| Intraday Target 3 | 1075.4166666667 |
| Intraday Target 4 | 1081.83 |
| Intraday Target 5 | 1085.42 |
Daily price and volume 714rec25
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1078.25 (-0.07%) | 1079.00 | 1069.00 - 1079.00 | 1.8855 times | Tue 14 October 2025 | 1079.00 (1.79%) | 1079.00 | 1079.00 - 1079.00 | 6.1175 times | Mon 13 October 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.0781 times | Thu 09 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0781 times | Mon 29 September 2025 | 1030.00 (-1.92%) | 1030.00 | 1030.00 - 1030.00 | 0.0037 times | Thu 11 September 2025 | 1050.21 (0.45%) | 1050.21 | 1050.21 - 1050.21 | 0.0037 times | Tue 02 September 2025 | 1045.51 (-0%) | 1045.51 | 1045.51 - 1045.51 | 0.1599 times | Tue 26 August 2025 | 1045.54 (0%) | 1050.00 | 1045.54 - 1050.00 | 0.7958 times | Tue 19 August 2025 | 1045.51 (0.1%) | 1045.51 | 1045.51 - 1045.51 | 0.6359 times | Mon 18 August 2025 | 1044.51 (0.41%) | 1044.51 | 1044.51 - 1044.51 | 0.2417 times | Wed 06 August 2025 | 1040.21 (-0.01%) | 1040.21 | 1040.21 - 1040.21 | 3.1908 times |
Weekly price and charts 714rec25
Strong weekly Stock price targets for 714rec25 935540 are 1069.13 and 1088.13
| Weekly Target 1 | 1053.42 |
| Weekly Target 2 | 1065.83 |
| Weekly Target 3 | 1072.4166666667 |
| Weekly Target 4 | 1084.83 |
| Weekly Target 5 | 1091.42 |
Weekly price and volumes for 714rec25
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1078.25 (4.68%) | 1060.00 | 1060.00 - 1079.00 | 5.5013 times | Thu 09 October 2025 | 1030.00 (-1.92%) | 1030.00 | 1030.00 - 1030.00 | 0.0557 times | Thu 11 September 2025 | 1050.21 (0.45%) | 1045.51 | 1045.51 - 1050.21 | 0.1114 times | Tue 26 August 2025 | 1045.54 (0%) | 1050.00 | 1045.54 - 1050.00 | 0.5418 times | Tue 19 August 2025 | 1045.51 (0.51%) | 1044.51 | 1044.51 - 1045.51 | 0.5975 times | Wed 06 August 2025 | 1040.21 (-0.01%) | 1040.31 | 1040.21 - 1040.31 | 2.2557 times | Wed 23 July 2025 | 1040.31 (0.01%) | 1014.20 | 1014.20 - 1040.31 | 0.0684 times | Tue 08 July 2025 | 1040.21 (0.97%) | 1040.21 | 1040.21 - 1040.21 | 0.2709 times | Tue 17 June 2025 | 1030.21 (0.21%) | 1030.21 | 1030.21 - 1030.21 | 0.1089 times | Thu 12 June 2025 | 1028.00 (0.01%) | 1028.13 | 1028.00 - 1028.13 | 0.4886 times | Fri 30 May 2025 | 1027.92 (0.15%) | 1026.82 | 1026.82 - 1027.92 | 0.2456 times |
Monthly price and charts 714rec25
Strong monthly Stock price targets for 714rec25 935540 are 1054.13 and 1103.13
| Monthly Target 1 | 1013.42 |
| Monthly Target 2 | 1045.83 |
| Monthly Target 3 | 1062.4166666667 |
| Monthly Target 4 | 1094.83 |
| Monthly Target 5 | 1111.42 |
Monthly price and volumes 714rec25
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1078.25 (4.68%) | 1030.00 | 1030.00 - 1079.00 | 2.9056 times | Mon 29 September 2025 | 1030.00 (-1.49%) | 1045.51 | 1030.00 - 1050.21 | 0.0596 times | Tue 26 August 2025 | 1045.54 (0.5%) | 1040.21 | 1040.21 - 1050.00 | 1.7322 times | Mon 28 July 2025 | 1040.31 (0.98%) | 1040.21 | 1014.20 - 1040.31 | 0.2212 times | Tue 17 June 2025 | 1030.21 (0.22%) | 1028.13 | 1028.00 - 1030.21 | 0.3125 times | Fri 30 May 2025 | 1027.92 (0.43%) | 1023.81 | 1023.80 - 1036.80 | 0.9827 times | Tue 29 April 2025 | 1023.50 (0.34%) | 1020.00 | 1002.50 - 1024.00 | 0.6158 times | Fri 28 March 2025 | 1020.00 (-0.1%) | 1025.83 | 1015.00 - 1026.63 | 0.3629 times | Fri 28 February 2025 | 1021.00 (1.2%) | 1010.05 | 1002.35 - 1025.52 | 1.572 times | Mon 27 January 2025 | 1008.93 (0.65%) | 1002.48 | 1002.44 - 1010.00 | 1.2356 times | Mon 30 December 2024 | 1002.39 (-0.09%) | 1096.99 | 1002.30 - 1096.99 | 2.7506 times |
Yearly price and charts 714rec25
Strong yearly Stock price targets for 714rec25 935540 are 1040.3 and 1116.95
| Yearly Target 1 | 976.55 |
| Yearly Target 2 | 1027.4 |
| Yearly Target 3 | 1053.2 |
| Yearly Target 4 | 1104.05 |
| Yearly Target 5 | 1129.85 |
Yearly price and volumes 714rec25
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1078.25 (7.57%) | 1002.48 | 1002.35 - 1079.00 | 0.8601 times | Mon 30 December 2024 | 1002.39 (-0.76%) | 1088.79 | 1002.30 - 1099.00 | 1.8498 times | Thu 28 December 2023 | 1010.06 (-2.88%) | 1023.00 | 1010.06 - 1144.98 | 1.297 times | Fri 30 December 2022 | 1040.01 (-3.79%) | 1074.11 | 1008.41 - 1155.00 | 0.8615 times | Wed 29 December 2021 | 1081.00 (-2.7%) | 1090.00 | 1068.50 - 1199.80 | 0.5762 times | Tue 29 December 2020 | 1111.00 (2.09%) | 1077.00 | 1044.30 - 1219.80 | 0.7761 times | Mon 30 December 2019 | 1088.30 (4.64%) | 1021.01 | 1020.10 - 1129.00 | 1.4845 times | Fri 28 December 2018 | 1040.00 (0%) | 1074.98 | 1020.00 - 1287.00 | 0.2948 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 714rec25
Tomorrow's movement Prediction of 714rec25 935540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1052.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 714rec25 935540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 714rec25 935540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030
Munafa value: 70 as on Wed 15 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1043 and price is deviating by 15 points
Upper Bollinger band is at 1073 and lower is at 1013, while middle bands are at 1028 and 1058
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 714rec25 (935540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 714rec25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 714rec25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
714rec25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 714rec25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 714rec25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.14 and 714rec25 935540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 714rec25 935540 stock. Volume based technical analysis of 714rec25 935540 stock is negative.
714rec25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
| DMA period | DMA value |
| 5 day DMA | 1055.45 |
| 12 day DMA | 1049.09 |
| 20 day DMA | 1042.54 |
| 35 day DMA | 1034.23 |
| 50 day DMA | 1027.24 |
| 100 day DMA | 1039.41 |
| 150 day DMA | 1039.08 |
| 200 day DMA | 1045.47 |
EMA (exponential moving average) of 714rec25 935540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.54 | 1056.19 | 1044.78 |
| 12 day EMA | 1052.03 | 1047.26 | 1041.49 |
| 20 day EMA | 1045.39 | 1041.93 | 1038.03 |
| 35 day EMA | 1037.36 | 1034.95 | 1032.36 |
| 50 day EMA | 1030.15 | 1028.19 | 1026.12 |
SMA (simple moving average) of 714rec25 935540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.45 | 1049.84 | 1043.14 |
| 12 day SMA | 1049.09 | 1045.93 | 1042.69 |
| 20 day SMA | 1042.54 | 1039.95 | 1037.84 |
| 35 day SMA | 1034.23 | 1032.42 | 1030.77 |
| 50 day SMA | 1027.24 | 1025.83 | 1024.3 |
| 100 day SMA | 1039.41 | 1039.24 | 1038.85 |
| 150 day SMA | 1039.08 | 1038.63 | 1038.25 |
| 200 day SMA | 1045.47 | 1045.4 | 1045.29 |
Videos related to: 714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
