BSE 714REC25 935540 All indicator, 714REC25 935540 indicators All technical analysis, 714REC25 935540 indicators All free charts, 714REC25 935540 indicators All historical values BSE

Stock 935540 - Share 714REC25 trades in BSE

Daily Support: 1068.63
Daily Resistance: 1078.63
5 Day DMA Moving Average is 1055.45
20 Day DMA Moving Average is 1042.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Oct 2025	-0.07%	1079.00	1078.25	1079.00	1069.00	2.32 times
Tue 14 Oct 2025	1.79%	1079.00	1079.00	1079.00	1079.00	7.51 times
Mon 13 Oct 2025	2.91%	1060.00	1060.00	1060.00	1060.00	0.1 times
Thu 09 Oct 2025	0%	1030.00	1030.00	1030.00	1030.00	0.1 times
Mon 29 Sep 2025	-1.92%	1030.00	1030.00	1030.00	1030.00	0 times
Thu 11 Sep 2025	0.45%	1050.21	1050.21	1050.21	1050.21	0 times
Tue 02 Sep 2025	-0%	1045.51	1045.51	1045.51	1045.51	0.2 times
Tue 26 Aug 2025	0%	1050.00	1045.54	1050.00	1045.54	0.98 times
Tue 19 Aug 2025	0.1%	1045.51	1045.51	1045.51	1045.51	0.78 times
Mon 18 Aug 2025	0.41%	1044.51	1044.51	1044.51	1044.51	0.3 times

Volume is calculated using 10 day average volume

BSE 714REC25 935540 All indicator, 714REC25 935540 indicators All technical analysis, 714REC25 935540 indicators All free charts, 714REC25 935540 indicators All historical values BSE

Below are charts of BSE 714REC25 935540 All indicator, 714REC25 935540 indicators All technical analysis, 714REC25 935540 indicators All free charts, 714REC25 935540 indicators All historical values BSE

714REC25 935540 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 714REC25 935540 ADX is: 20, 58, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 714REC25 935540 are:

ADX	+DY	-DY
19.3	57.8	39.1
30.5	63.1	33.6
16.6	56	40.1
17.9	38.9	55.7
17.7	38.9	55.6
8.1	50.2	42.7
1.4	46.7	45.4
1.5	46.7	45.3
4.8	43.5	48
6.3	42.9	48.6

ADX charts for 714REC25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

714REC25 935540 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 714REC25 is 1042.54

50 day MA of 714REC25 is 1027.24

100 day MA of 714REC25 is 1039.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 714REC25 935540 is uptrend

Historical Moving averages values of 714REC25 935540 are:

Price	20 day	50 day	100 day
1078.25	1042.54	1027.24	1039.41
1079.00	1039.95	1025.83	1039.24
1060.00	1037.84	1024.3	1038.85
1030.00	1036.49	1023.17	1038.85
1030.00	1036.18	1022.97	1038.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

714REC25 935540 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 714REC25 935540 is: 151 M

Current day volume is 3.358 times compared to averaged volume 714REC25 has

Historical price to volume measure of 714REC25 is:

Price	Percent Change	Percent change within day	Volume change
1078.25	-0.07%	-0.07%	3.358 times
1079.00	1.79%	0%	10.894 times
1060.00	2.91%	0%	0.139 times
1030.00	0%	0%	0.139 times
1030.00	-1.92%	0%	0.007 times
1050.21	0.45%	0%	0.007 times
1045.51	-0%	0%	0.285 times
1045.54	0%	-0.42%	1.417 times
1045.51	0.1%	0%	1.132 times
1044.51	0.41%	0%	0.43 times

Price to volume Charts of 714REC25 935540 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

714REC25 935540 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 714REC25 935540 is: 1042.54 & deviation is 14.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 714REC25 935540 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1078.25	1042.54	14.78	1072.11	1012.97
1079.00	1039.95	12.7	1065.34	1014.56
1060.00	1037.84	9	1055.84	1019.84
1030.00	1036.49	7.47	1051.43	1021.55
1030.00	1036.18	7.85	1051.88	1020.48

Bollinger Bands charts for 714REC25 935540 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

714REC25 935540 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 714REC25 935540

14 day 714REC25 935540 RSI is: 45.66

According to RSI indicator, Buying is dominating the stock of 714REC25 935540

Historical values of RSI indicator for 714REC25 are as follows in descending order:

45.66 43.95 41.71 36.18 36.18 37.63 38.11 36.38 38.1 39.62 40.4 38.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

714REC25 935540 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 714REC25 935540

12,26,9 day 714REC25 935540 MACD is: 1052.03, 1042.29, 9.74

According to MACD indicator, Prices of 714REC25 935540 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 714REC25 935540 are:

1052.03, 1042.29, 9.74
1047.26, 1039.41, 7.8499999999999
1041.49, 1036.24, 5.25
1038.12, 1034.34, 3.78
1039.6, 1034.69, 4.9099999999999
1041.34, 1035.07, 6.27
1039.73, 1033.86, 5.8700000000001
1038.68, 1032.93, 5.75
1037.43, 1031.92, 5.51
1035.96, 1030.83, 5.1300000000001

MACD charts of 714REC25 935540 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

714REC25 935540 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 714REC25 935540 CCI is: 174

According to CCI indicator, 714REC25 935540 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 714REC25

Historical CCI values of 714REC25 935540 are:

174 196 79 -104 -104 19 -9 -0 -9 -15

CCI charts of 714REC25 935540 are below. Second charts towards left.

714REC25 935540 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 714REC25 935540 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 714REC25

714REC25 935540 is closing near its highest highs

Historical Stochastics values of 714REC25 935540 are:

100 100 100 100 100 100 100 100 100 100

714REC25 935540 Stochastics charts are below. Third charts to the left, at the bottom