689rec25 935538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
689rec25 935538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935538
- 935538 Experts view
- Tomorrow's Movement 935538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 689rec25
Strong Daily Stock price targets for 689rec25 935538 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 689rec25
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.7878 times | Tue 04 June 2024 | 1046.99 (1.95%) | 1002.60 | 1002.60 - 1047.00 | 8.1672 times | Mon 19 February 2024 | 1027.01 (-2.75%) | 1027.01 | 1027.01 - 1027.01 | 0.2297 times | Tue 06 June 2023 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.1125 times | Mon 05 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.0023 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.1148 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1148 times | Tue 03 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2182 times | Thu 29 December 2022 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.1263 times | Fri 23 December 2022 | 1021.00 (-0.73%) | 1021.00 | 1021.00 - 1021.00 | 0.1263 times | Fri 18 November 2022 | 1028.50 (-5.64%) | 1028.50 | 1028.50 - 1028.50 | 0.2963 times |
Weekly price and charts 689rec25
Strong weekly Stock price targets for 689rec25 935538 are 1021.3 and 1065.7
| Weekly Target 1 | 985.47 |
| Weekly Target 2 | 1012.73 |
| Weekly Target 3 | 1029.8666666667 |
| Weekly Target 4 | 1057.13 |
| Weekly Target 5 | 1074.27 |
Weekly price and volumes for 689rec25
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 1040.00 (-1.52%) | 1027.01 | 1002.60 - 1047.00 | 4.2108 times | Tue 06 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.0526 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.0526 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1527 times | Thu 29 December 2022 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.0579 times | Fri 23 December 2022 | 1021.00 (-0.73%) | 1021.00 | 1021.00 - 1021.00 | 0.0579 times | Fri 18 November 2022 | 1028.50 (-5.56%) | 1090.10 | 1028.50 - 1090.10 | 0.377 times | Tue 30 August 2022 | 1089.00 (0.85%) | 1090.00 | 1089.00 - 1090.00 | 0.5265 times | Fri 04 February 2022 | 1079.84 (0.38%) | 1077.01 | 1077.00 - 1080.00 | 4.0044 times | Thu 20 January 2022 | 1075.77 (-6.09%) | 1139.40 | 1075.75 - 1145.51 | 0.5075 times | Fri 12 November 2021 | 1145.51 (1.28%) | 1132.11 | 1132.11 - 1145.51 | 5.6228 times |
Monthly price and charts 689rec25
Strong monthly Stock price targets for 689rec25 935538 are 1021.3 and 1065.7
| Monthly Target 1 | 985.47 |
| Monthly Target 2 | 1012.73 |
| Monthly Target 3 | 1029.8666666667 |
| Monthly Target 4 | 1057.13 |
| Monthly Target 5 | 1074.27 |
Monthly price and volumes 689rec25
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 1040.00 (1.26%) | 1002.60 | 1002.60 - 1047.00 | 7.4808 times | Mon 19 February 2024 | 1027.01 (-2.75%) | 1027.01 | 1027.01 - 1027.01 | 0.1919 times | Tue 06 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.0959 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.0959 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2782 times | Thu 29 December 2022 | 1025.00 (-0.34%) | 1021.00 | 1021.00 - 1025.00 | 0.2111 times | Fri 18 November 2022 | 1028.50 (-5.64%) | 1028.50 | 1028.50 - 1028.50 | 0.2475 times | Mon 17 October 2022 | 1090.00 (0.09%) | 1090.10 | 1090.00 - 1090.10 | 0.4394 times | Tue 30 August 2022 | 1089.00 (-0.09%) | 1089.00 | 1089.00 - 1089.00 | 0.0959 times | Mon 07 March 2022 | 1090.00 (0.94%) | 1090.00 | 1090.00 - 1090.00 | 0.8634 times | Fri 04 February 2022 | 1079.84 (0.38%) | 1077.01 | 1077.00 - 1080.00 | 7.2966 times |
Indicator Analysis of 689rec25
Tomorrow's movement Prediction of 689rec25 935538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1050.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 689rec25 935538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 689rec25 935538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1056
Munafa value: 30 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1064 and price is deviating by 37 points
Upper Bollinger band is at 1137 and lower is at 991, while middle bands are at 1027 and 1100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 689rec25 (935538) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 689rec25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 689rec25 in short term but the sell signal is initial and weak.
689rec25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 689rec25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 689rec25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.68 and 689rec25 935538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 689rec25 935538 stock. Volume based technical analysis of 689rec25 935538 stock is negative.
689rec25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 689rec25 935538
DMA (daily moving average) of 689rec25 935538
| DMA period | DMA value |
| 5 day DMA | 1045.2 |
| 12 day DMA | 1040.13 |
| 20 day DMA | 1063.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 689rec25 935538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.73 | 1042.6 | 1040.4 |
| 12 day EMA | 1050.7 | 1052.64 | 1053.67 |
| 20 day EMA | 1072.79 | 1076.24 | 1079.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 689rec25 935538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.2 | 1045.4 | 1041 |
| 12 day SMA | 1040.13 | 1044.21 | 1047.79 |
| 20 day SMA | 1063.14 | 1067.92 | 1072.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 689rec25 935538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
