Munafa Stock Market Course + Intraday & FNO calls 
689rec25 935538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
689rec25 935538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935538
- 935538 Experts view
- Tomorrow's Movement 935538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 689rec25
Strong intraday Stock price targets for 689rec25 are 977.88 and 1062.63
| Intraday Target 1 | 963.75 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 1048.5 |
| Intraday Target 4 | 1076.75 |
| Intraday Target 5 | 1133.25 |
Daily price and volume 689rec25
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1020.25 (-0.05%) | 1105.00 | 1020.25 - 1105.00 | 0.0338 times | Fri 06 December 2024 | 1020.77 (-1.85%) | 1000.00 | 1000.00 - 1105.00 | 5.8713 times | Wed 26 June 2024 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.331 times | Tue 04 June 2024 | 1046.99 (1.95%) | 1002.60 | 1002.60 - 1047.00 | 3.4311 times | Mon 19 February 2024 | 1027.01 (-2.75%) | 1027.01 | 1027.01 - 1027.01 | 0.0965 times | Tue 06 June 2023 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.0473 times | Mon 05 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.001 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.0482 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0482 times | Tue 03 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0917 times | Thu 29 December 2022 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.0531 times |
Weekly price and charts 689rec25
Strong weekly Stock price targets for 689rec25 935538 are 977.88 and 1062.63
| Weekly Target 1 | 963.75 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 1048.5 |
| Weekly Target 4 | 1076.75 |
| Weekly Target 5 | 1133.25 |
Weekly price and volumes for 689rec25
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1020.25 (-0.05%) | 1105.00 | 1020.25 - 1105.00 | 0.0231 times | Fri 06 December 2024 | 1020.77 (-3.34%) | 1027.01 | 1000.00 - 1105.00 | 6.6627 times | Tue 06 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.033 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.033 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0958 times | Thu 29 December 2022 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.0363 times | Fri 23 December 2022 | 1021.00 (-0.73%) | 1021.00 | 1021.00 - 1021.00 | 0.0363 times | Fri 18 November 2022 | 1028.50 (-5.56%) | 1090.10 | 1028.50 - 1090.10 | 0.2365 times | Tue 30 August 2022 | 1089.00 (0.85%) | 1090.00 | 1089.00 - 1090.00 | 0.3304 times | Fri 04 February 2022 | 1079.84 (0.38%) | 1077.01 | 1077.00 - 1080.00 | 2.5127 times | Thu 20 January 2022 | 1075.77 (-6.09%) | 1139.40 | 1075.75 - 1145.51 | 0.3185 times |
Monthly price and charts 689rec25
Strong monthly Stock price targets for 689rec25 935538 are 1010.13 and 1115.13
| Monthly Target 1 | 936.75 |
| Monthly Target 2 | 978.5 |
| Monthly Target 3 | 1041.75 |
| Monthly Target 4 | 1083.5 |
| Monthly Target 5 | 1146.75 |
Monthly price and volumes 689rec25
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1020.25 (-1.9%) | 1000.00 | 1000.00 - 1105.00 | 5.624 times | Wed 26 June 2024 | 1040.00 (1.26%) | 1002.60 | 1002.60 - 1047.00 | 3.583 times | Mon 19 February 2024 | 1027.01 (-2.75%) | 1027.01 | 1027.01 - 1027.01 | 0.0919 times | Tue 06 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.0459 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.0459 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1332 times | Thu 29 December 2022 | 1025.00 (-0.34%) | 1021.00 | 1021.00 - 1025.00 | 0.1011 times | Fri 18 November 2022 | 1028.50 (-5.64%) | 1028.50 | 1028.50 - 1028.50 | 0.1185 times | Mon 17 October 2022 | 1090.00 (0.09%) | 1090.10 | 1090.00 - 1090.10 | 0.2104 times | Tue 30 August 2022 | 1089.00 (-0.09%) | 1089.00 | 1089.00 - 1089.00 | 0.0459 times | Mon 07 March 2022 | 1090.00 (0.94%) | 1090.00 | 1090.00 - 1090.00 | 0.4135 times |
Yearly price and charts 689rec25
Strong yearly Stock price targets for 689rec25 935538 are 957.63 and 1062.63
| Yearly Target 1 | 936.75 |
| Yearly Target 2 | 978.5 |
| Yearly Target 3 | 1041.75 |
| Yearly Target 4 | 1083.5 |
| Yearly Target 5 | 1146.75 |
Yearly price and volumes 689rec25
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1020.25 (-3.39%) | 1027.01 | 1000.00 - 1105.00 | 3.1107 times | Tue 06 June 2023 | 1056.00 (3.02%) | 1025.00 | 1025.00 - 1056.00 | 0.0753 times | Thu 29 December 2022 | 1025.00 (-10.52%) | 1075.75 | 1021.00 - 1090.10 | 1.4728 times | Mon 15 November 2021 | 1145.51 (-18.41%) | 1123.51 | 1123.50 - 1145.51 | 2.2933 times | Thu 02 January 2020 | 1403.90 (19.99%) | 1403.90 | 1403.90 - 1403.90 | 0.0031 times | Mon 11 March 2019 | 1170.00 (15.5%) | 1170.00 | 1170.00 - 1170.00 | 0.0307 times | Fri 21 December 2018 | 1013.01 (0%) | 1013.01 | 1013.01 - 1013.01 | 0.0141 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 689rec25
Tomorrow's movement Prediction of 689rec25 935538 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1042.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 689rec25 935538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 689rec25 935538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 09 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1051 and price is deviating by 27 points
Upper Bollinger band is at 1103 and lower is at 999, while middle bands are at 1025 and 1077
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 689rec25 (935538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 689rec25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 689rec25 in short term but the sell signal is initial and weak.
689rec25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 689rec25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 689rec25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.79 and 689rec25 935538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 689rec25 935538 stock. Volume based technical analysis of 689rec25 935538 stock is negative.
689rec25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 689rec25 935538
DMA (daily moving average) of 689rec25 935538
| DMA period | DMA value |
| 5 day DMA | 1031 |
| 12 day DMA | 1033.67 |
| 20 day DMA | 1050.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 689rec25 935538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.91 | 1034.74 | 1041.73 |
| 12 day EMA | 1042.12 | 1046.1 | 1050.7 |
| 20 day EMA | 1063.31 | 1067.84 | 1072.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 689rec25 935538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031 | 1038.15 | 1045.2 |
| 12 day SMA | 1033.67 | 1034.36 | 1040.13 |
| 20 day SMA | 1050.64 | 1056.91 | 1063.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 689rec25 935538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
