Munafa Stock Market Course + Intraday & FNO calls 
752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935510
- 935510 Experts view
- Tomorrow's Movement 935510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 752pfc30
Strong intraday Stock price targets for 752pfc30 are 1091.01 and 1091.01
| Intraday Target 1 | 1091.01 |
| Intraday Target 2 | 1091.01 |
| Intraday Target 3 | 1091.01 |
| Intraday Target 4 | 1091.01 |
| Intraday Target 5 | 1091.01 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1091.01 (-1.53%) | 1091.01 | 1091.01 - 1091.01 | 0.0964 times | Mon 12 January 2026 | 1107.99 (2.26%) | 1107.99 | 1107.99 - 1107.99 | 0.1377 times | Wed 07 January 2026 | 1083.52 (-0.59%) | 1083.52 | 1083.52 - 1083.52 | 1.9146 times | Fri 02 January 2026 | 1090.00 (1.09%) | 1087.20 | 1087.20 - 1090.00 | 0.0551 times | Fri 26 December 2025 | 1078.23 (0.39%) | 1078.23 | 1078.23 - 1078.23 | 1.9146 times | Wed 24 December 2025 | 1074.01 (0%) | 1074.01 | 1074.01 - 1074.01 | 0.0138 times | Mon 15 December 2025 | 1074.01 (0.28%) | 1074.01 | 1074.01 - 1074.01 | 0.9504 times | Thu 11 December 2025 | 1071.01 (0.04%) | 1070.12 | 1070.12 - 1071.01 | 1.2672 times | Wed 03 December 2025 | 1070.56 (-0.87%) | 1070.22 | 1070.22 - 1070.60 | 2.865 times | Mon 01 December 2025 | 1080.01 (2.15%) | 1050.00 | 1050.00 - 1088.00 | 0.7851 times | Fri 28 November 2025 | 1057.30 (-3%) | 1057.30 | 1057.30 - 1057.30 | 0.7713 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1082.52 and 1099.5
| Weekly Target 1 | 1079.69 |
| Weekly Target 2 | 1085.35 |
| Weekly Target 3 | 1096.67 |
| Weekly Target 4 | 1102.33 |
| Weekly Target 5 | 1113.65 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1091.01 (0.69%) | 1107.99 | 1091.01 - 1107.99 | 0.0584 times | Wed 07 January 2026 | 1083.52 (-0.59%) | 1083.52 | 1083.52 - 1083.52 | 0.4775 times | Fri 02 January 2026 | 1090.00 (1.09%) | 1087.20 | 1087.20 - 1090.00 | 0.0137 times | Fri 26 December 2025 | 1078.23 (0.67%) | 1074.01 | 1074.01 - 1078.23 | 0.718 times | Thu 11 December 2025 | 1071.01 (1.3%) | 1050.00 | 1050.00 - 1088.00 | 1.2264 times | Fri 28 November 2025 | 1057.30 (-3.44%) | 1084.22 | 1057.30 - 1100.00 | 1.1645 times | Fri 07 November 2025 | 1095.00 (-7.2%) | 1078.10 | 1078.10 - 1095.00 | 4.7578 times | Fri 17 October 2025 | 1180.00 (8.66%) | 1085.99 | 1078.30 - 1180.00 | 1.3707 times | Fri 10 October 2025 | 1086.00 (1.58%) | 1075.00 | 1075.00 - 1086.00 | 0.1958 times | Wed 01 October 2025 | 1069.10 (-6.22%) | 1069.10 | 1069.10 - 1069.10 | 0.0172 times | Fri 26 September 2025 | 1140.01 (-0.44%) | 1138.00 | 1138.00 - 1145.00 | 0.1649 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1087.27 and 1111.74
| Monthly Target 1 | 1069.7 |
| Monthly Target 2 | 1080.36 |
| Monthly Target 3 | 1094.1733333333 |
| Monthly Target 4 | 1104.83 |
| Monthly Target 5 | 1118.64 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1091.01 (1.19%) | 1087.20 | 1083.52 - 1107.99 | 0.3089 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 1.0927 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.8571 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 3.361 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1143.00 | 1138.00 - 1145.01 | 0.583 times | Mon 25 August 2025 | 1138.00 (0.35%) | 1135.50 | 1135.50 - 1138.00 | 0.0579 times | Mon 28 July 2025 | 1134.00 (0.92%) | 1130.00 | 1127.10 - 1134.00 | 1.6255 times | Mon 30 June 2025 | 1123.68 (0.78%) | 1198.79 | 1117.10 - 1198.79 | 1.4672 times | Mon 26 May 2025 | 1115.02 (0.35%) | 1117.02 | 1114.10 - 1131.00 | 0.556 times | Mon 28 April 2025 | 1111.17 (0.12%) | 1108.01 | 1108.00 - 1148.99 | 0.0907 times | Mon 03 March 2025 | 1109.83 (1.73%) | 1109.83 | 1109.83 - 1109.84 | 0.9653 times |
Yearly price and charts 752pfc30
Strong yearly Stock price targets for 752pfc30 935510 are 1087.27 and 1111.74
| Yearly Target 1 | 1069.7 |
| Yearly Target 2 | 1080.36 |
| Yearly Target 3 | 1094.1733333333 |
| Yearly Target 4 | 1104.83 |
| Yearly Target 5 | 1118.64 |
Yearly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1091.01 (1.19%) | 1087.20 | 1083.52 - 1107.99 | 0.0338 times | Fri 26 December 2025 | 1078.23 (-1.18%) | 1093.01 | 1050.00 - 1198.79 | 1.4727 times | Tue 31 December 2024 | 1091.16 (-0.98%) | 1100.00 | 1075.01 - 1349.99 | 1.5648 times | Fri 29 December 2023 | 1102.01 (-4.01%) | 1124.00 | 1062.40 - 1199.00 | 1.6346 times | Fri 23 December 2022 | 1148.00 (-9.61%) | 1205.00 | 1101.00 - 1374.90 | 0.8831 times | Wed 22 December 2021 | 1270.00 (2.75%) | 1233.00 | 1177.00 - 1276.97 | 1.1247 times | Thu 31 December 2020 | 1236.00 (8.42%) | 1132.50 | 1100.20 - 1299.99 | 1.1133 times | Mon 30 December 2019 | 1140.00 (5.56%) | 1071.01 | 1071.01 - 1250.00 | 0.9442 times | Wed 26 December 2018 | 1080.00 (0%) | 1110.00 | 1052.01 - 1120.00 | 0.2287 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 752pfc30
Tomorrow's movement Prediction of 752pfc30 935510 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1086.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 752pfc30 935510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 752pfc30 935510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1083.52
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1089 and price is deviating by 24 points
Upper Bollinger band is at 1136 and lower is at 1041, while middle bands are at 1065 and 1113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 752pfc30 (935510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 752pfc30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 752pfc30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
752pfc30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 752pfc30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 752pfc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.46 and 752pfc30 935510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 752pfc30 935510 stock. Volume based technical analysis of 752pfc30 935510 stock is negative.
752pfc30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1090.15 |
| 12 day DMA | 1080.64 |
| 20 day DMA | 1088.23 |
| 35 day DMA | 1099.27 |
| 50 day DMA | 1107 |
| 100 day DMA | 1109.77 |
| 150 day DMA | 1115.68 |
| 200 day DMA | 1123.89 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.55 | 1090.32 | 1081.49 |
| 12 day EMA | 1086.81 | 1086.05 | 1082.06 |
| 20 day EMA | 1089.02 | 1088.81 | 1086.79 |
| 35 day EMA | 1097 | 1097.35 | 1096.72 |
| 50 day EMA | 1106.49 | 1107.12 | 1107.08 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.15 | 1086.75 | 1079.95 |
| 12 day SMA | 1080.64 | 1081.39 | 1079.4 |
| 20 day SMA | 1088.23 | 1087.93 | 1086.83 |
| 35 day SMA | 1099.27 | 1100.38 | 1100.83 |
| 50 day SMA | 1107 | 1107.52 | 1107.7 |
| 100 day SMA | 1109.77 | 1110.16 | 1110.38 |
| 150 day SMA | 1115.68 | 1116.24 | 1116.66 |
| 200 day SMA | 1123.89 | 1124.29 | 1124.7 |
Videos related to: 752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
