ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935510 Historical charts - 752PFC30

Historical charts for Stock 935510 - Share 752PFC30 trades in BSE

Moving Averages for

  • 5Day Average: 1073.78
  • 12Day Average: 1082.15
  • 20Day Average: 1089.09
  • 50Day Average: 1111.42
  • 100Day Average: 1112.49
  • 150Day Average: 1119.34

935510 Indicators & signals

Indicator MACD (12,26,9)

1083.31, 1094.6, -9.26
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 41.77, 29.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935510 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1071.01 1070.12 to 1071.01 0.04% 0.5 times
03 Wed Dec 2025 1070.56 1070.22 to 1070.60 -0.87% 1.13 times
01 Mon Dec 2025 1080.01 1050.00 to 1088.00 2.15% 0.31 times
28 Fri Nov 2025 1057.30 1057.30 to 1057.30 -3% 0.31 times
20 Thu Nov 2025 1090.00 1090.00 to 1090.01 -0.91% 0.73 times
19 Wed Nov 2025 1100.00 1100.00 to 1100.00 1.46% 0.03 times
18 Tue Nov 2025 1084.17 1084.17 to 1084.17 -0% 0.15 times
17 Mon Nov 2025 1084.22 1084.22 to 1084.22 -0.98% 0.63 times
07 Fri Nov 2025 1095.00 1095.00 to 1095.00 1.2% 0.57 times
23 Thu Oct 2025 1082.00 1079.00 to 1093.00 -0.84% 2.58 times
21 Tue Oct 2025 1091.16 1090.00 to 1093.00 1% 3.55 times
20 Mon Oct 2025 1080.33 1078.10 to 1080.33 -8.45% 0.84 times

Technical analysis forecast for 935510 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935510 935510 at this time. Stock is falling and might fall more.

It appears as if 935510 935510 gave a large move recently.

Stock of 935510 (935510) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935510 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1064.4 as stoploss in an intra day buy trade for a target of 1090.65. However, stock will show a bearish move below 1064.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935510 Historical charts - Share 752PFC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935510 Historical charts - Share 752PFC30

 

Back to top