ebook Munafa Stock Market Course + Intraday & FNO calls  

       

752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 752pfc30

Strong intraday Stock price targets for 752pfc30 are 1071 and 1071

Intraday Target 11071
Intraday Target 21071
Intraday Target 31071
Intraday Target 41071
Intraday Target 51071

Daily price and volume 752pfc30

Date Closing Open Range Volume
Thu 22 October 2026 1071.00 (0.17%) 1071.00 1071.00 - 1071.00 0.511 times
Wed 21 October 2026 1069.19 (-1.91%) 1071.00 1067.40 - 1071.00 1.2872 times
Mon 19 October 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.0065 times
Mon 12 October 2026 1090.00 (-3.96%) 1090.00 1090.00 - 1090.00 0.4204 times
Tue 29 September 2026 1135.00 (-0.01%) 1135.00 1135.00 - 1135.00 0.0582 times
Fri 25 September 2026 1135.11 (0.09%) 1135.11 1135.11 - 1135.11 0.0647 times
Tue 22 September 2026 1134.11 (0.25%) 1134.11 1134.11 - 1134.11 0.4463 times
Thu 10 September 2026 1131.25 (0%) 1150.00 1131.25 - 1150.00 3.1759 times
Tue 01 September 2026 1131.25 (0.11%) 1131.00 1131.00 - 1131.25 2.2316 times
Fri 28 August 2026 1130.00 (0%) 1130.00 1130.00 - 1130.00 1.7982 times
Tue 25 August 2026 1130.00 (-0.62%) 1130.00 1130.00 - 1130.00 0.0453 times

 Daily chart 752pfc30

Weekly price and charts 752pfc30

Strong weekly Stock price targets for 752pfc30 935510 are 1057.9 and 1080.5

Weekly Target 11053.53
Weekly Target 21062.27
Weekly Target 31076.1333333333
Weekly Target 41084.87
Weekly Target 51098.73

Weekly price and volumes for 752pfc30

Date Closing Open Range Volume
Thu 22 October 2026 1071.00 (-1.74%) 1090.00 1067.40 - 1090.00 0.8571 times
Mon 12 October 2026 1090.00 (-3.96%) 1090.00 1090.00 - 1090.00 0.1997 times
Tue 29 September 2026 1135.00 (-0.01%) 1135.00 1135.00 - 1135.00 0.0276 times
Fri 25 September 2026 1135.11 (0.34%) 1134.11 1134.11 - 1135.11 0.2427 times
Thu 10 September 2026 1131.25 (0.11%) 1131.00 1131.00 - 1150.00 2.5684 times
Fri 28 August 2026 1130.00 (-0.62%) 1137.00 1130.00 - 1137.00 3.0906 times
Fri 14 August 2026 1137.00 (0.95%) 1128.60 1128.60 - 1137.00 0.3134 times
Tue 28 July 2026 1126.35 (-0.15%) 1127.25 1126.35 - 1127.25 0.8111 times
Tue 21 July 2026 1127.99 (0.53%) 1121.00 1121.00 - 1127.99 1.1275 times
Fri 17 July 2026 1122.00 (-1.67%) 1121.01 1121.00 - 1127.52 0.7619 times
Wed 01 July 2026 1141.00 (2.33%) 1115.00 1115.00 - 1141.00 1.0415 times

 weekly chart 752pfc30

Monthly price and charts 752pfc30

Strong monthly Stock price targets for 752pfc30 935510 are 1057.9 and 1080.5

Monthly Target 11053.53
Monthly Target 21062.27
Monthly Target 31076.1333333333
Monthly Target 41084.87
Monthly Target 51098.73

Monthly price and volumes 752pfc30

Date Closing Open Range Volume
Thu 22 October 2026 1071.00 (-5.64%) 1090.00 1067.40 - 1090.00 0.5178 times
Tue 29 September 2026 1135.00 (0.44%) 1131.00 1131.00 - 1150.00 1.3909 times
Fri 28 August 2026 1130.00 (0.32%) 1128.60 1128.60 - 1137.00 1.6679 times
Tue 28 July 2026 1126.35 (0.03%) 1141.00 1121.00 - 1141.00 1.4737 times
Mon 29 June 2026 1126.00 (0.99%) 1115.00 1115.00 - 1131.00 1.0568 times
Mon 25 May 2026 1115.00 (-0.43%) 1110.00 1110.00 - 1135.00 0.4396 times
Thu 30 April 2026 1119.87 (0.89%) 1097.00 1097.00 - 1119.87 0.7497 times
Tue 10 March 2026 1110.00 (1.46%) 1094.11 1094.11 - 1110.00 0.2935 times
Tue 24 February 2026 1094.00 (0.23%) 1092.01 1092.01 - 1100.00 1.4722 times
Wed 28 January 2026 1091.46 (1.23%) 1087.20 1083.52 - 1110.00 0.9378 times
Fri 26 December 2025 1078.23 (1.98%) 1050.00 1050.00 - 1088.00 0.852 times

 monthly chart 752pfc30

Yearly price and charts 752pfc30

Strong yearly Stock price targets for 752pfc30 935510 are 1027.9 and 1110.5

Yearly Target 11013.53
Yearly Target 21042.27
Yearly Target 31096.1333333333
Yearly Target 41124.87
Yearly Target 51178.73

Yearly price and volumes 752pfc30

Date Closing Open Range Volume
Thu 22 October 2026 1071.00 (-0.67%) 1087.20 1067.40 - 1150.00 1.2186 times
Fri 26 December 2025 1078.23 (-1.18%) 1093.01 1050.00 - 1198.79 1.2781 times
Tue 31 December 2024 1091.16 (-0.98%) 1100.00 1075.01 - 1349.99 1.358 times
Fri 29 December 2023 1102.01 (-4.01%) 1124.00 1062.40 - 1199.00 1.4186 times
Fri 23 December 2022 1148.00 (-9.61%) 1205.00 1101.00 - 1374.90 0.7664 times
Wed 22 December 2021 1270.00 (2.75%) 1233.00 1177.00 - 1276.97 0.9761 times
Thu 31 December 2020 1236.00 (8.42%) 1132.50 1100.20 - 1299.99 0.9662 times
Mon 30 December 2019 1140.00 (5.56%) 1071.01 1071.01 - 1250.00 0.8194 times
Wed 26 December 2018 1080.00 (0%) 1110.00 1052.01 - 1120.00 0.1985 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of 752pfc30

Tomorrow's movement Prediction of 752pfc30 935510 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1105.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 752pfc30 935510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 752pfc30 935510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1121 and price is deviating by 21 points

Upper Bollinger band is at 1163 and lower is at 1079, while middle bands are at 1100 and 1142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 752pfc30 (935510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 752pfc30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 752pfc30 in short term and the sell signal is strong.

752pfc30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 752pfc30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 752pfc30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.37 and 752pfc30 935510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 752pfc30 935510 stock. Volume based technical analysis of 752pfc30 935510 stock is negative.

752pfc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 752pfc30 935510

DMA (daily moving average) of 752pfc30 935510

DMA period DMA value
5 day DMA 1091.04
12 day DMA 1115.33
20 day DMA 1120.35
35 day DMA 1120.43
50 day DMA 1113.75
100 day DMA 1109.23
150 day DMA 1110.05
200 day DMA 1113.96

EMA (exponential moving average) of 752pfc30 935510

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.691096.031109.45
12 day EMA1105.741112.061119.85
20 day EMA1112.41116.761121.76
35 day EMA1113.031115.51118.23
50 day EMA1109.791111.371113.09

SMA (simple moving average) of 752pfc30 935510

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.041103.861116.84
12 day SMA1115.331120.831125.78
20 day SMA1120.351122.851126.44
35 day SMA1120.431121.181121.98
50 day SMA1113.751114.211114.65
100 day SMA1109.231109.831110.29
150 day SMA1110.051110.51110.97
200 day SMA1113.961114.121114.28

Videos related to: 752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top