Munafa Stock Market Course + Intraday & FNO calls 
752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935510
- 935510 Experts view
- Tomorrow's Movement 935510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 752pfc30
Strong intraday Stock price targets for 752pfc30 are 1070.57 and 1071.46
| Intraday Target 1 | 1069.82 |
| Intraday Target 2 | 1070.42 |
| Intraday Target 3 | 1070.7133333333 |
| Intraday Target 4 | 1071.31 |
| Intraday Target 5 | 1071.6 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1071.01 (0.04%) | 1070.12 | 1070.12 - 1071.01 | 0.7216 times | Wed 03 December 2025 | 1070.56 (-0.87%) | 1070.22 | 1070.22 - 1070.60 | 1.6314 times | Mon 01 December 2025 | 1080.01 (2.15%) | 1050.00 | 1050.00 - 1088.00 | 0.4471 times | Fri 28 November 2025 | 1057.30 (-3%) | 1057.30 | 1057.30 - 1057.30 | 0.4392 times | Thu 20 November 2025 | 1090.00 (-0.91%) | 1090.01 | 1090.00 - 1090.01 | 1.051 times | Wed 19 November 2025 | 1100.00 (1.46%) | 1100.00 | 1100.00 - 1100.00 | 0.0392 times | Tue 18 November 2025 | 1084.17 (-0%) | 1084.17 | 1084.17 - 1084.17 | 0.2196 times | Mon 17 November 2025 | 1084.22 (-0.98%) | 1084.22 | 1084.22 - 1084.22 | 0.9098 times | Fri 07 November 2025 | 1095.00 (1.2%) | 1095.00 | 1095.00 - 1095.00 | 0.8235 times | Thu 23 October 2025 | 1082.00 (-0.84%) | 1093.00 | 1079.00 - 1093.00 | 3.7176 times | Tue 21 October 2025 | 1091.16 (1%) | 1090.00 | 1090.00 - 1093.00 | 5.1137 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1060.51 and 1098.51
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1051.34 |
| Weekly Target 3 | 1069.67 |
| Weekly Target 4 | 1089.34 |
| Weekly Target 5 | 1107.67 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1071.01 (1.3%) | 1050.00 | 1050.00 - 1088.00 | 1.0581 times | Fri 28 November 2025 | 1057.30 (-3.44%) | 1084.22 | 1057.30 - 1100.00 | 1.0047 times | Fri 07 November 2025 | 1095.00 (-7.2%) | 1078.10 | 1078.10 - 1095.00 | 4.1049 times | Fri 17 October 2025 | 1180.00 (8.66%) | 1085.99 | 1078.30 - 1180.00 | 1.1826 times | Fri 10 October 2025 | 1086.00 (1.58%) | 1075.00 | 1075.00 - 1086.00 | 0.1689 times | Wed 01 October 2025 | 1069.10 (-6.22%) | 1069.10 | 1069.10 - 1069.10 | 0.0148 times | Fri 26 September 2025 | 1140.01 (-0.44%) | 1138.00 | 1138.00 - 1145.00 | 0.1423 times | Fri 12 September 2025 | 1145.01 (0.62%) | 1143.00 | 1142.00 - 1145.01 | 0.7528 times | Mon 25 August 2025 | 1138.00 (0.22%) | 1138.00 | 1138.00 - 1138.00 | 0.0059 times | Wed 06 August 2025 | 1135.50 (0.13%) | 1134.00 | 1134.00 - 1135.50 | 1.5649 times | Fri 25 July 2025 | 1134.00 (1.51%) | 1123.68 | 1123.68 - 1134.00 | 2.2496 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1060.51 and 1098.51
| Monthly Target 1 | 1031.67 |
| Monthly Target 2 | 1051.34 |
| Monthly Target 3 | 1069.67 |
| Monthly Target 4 | 1089.34 |
| Monthly Target 5 | 1107.67 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1071.01 (1.3%) | 1050.00 | 1050.00 - 1088.00 | 0.6722 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.836 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 3.2781 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1143.00 | 1138.00 - 1145.01 | 0.5686 times | Mon 25 August 2025 | 1138.00 (0.35%) | 1135.50 | 1135.50 - 1138.00 | 0.0565 times | Mon 28 July 2025 | 1134.00 (0.92%) | 1130.00 | 1127.10 - 1134.00 | 1.5854 times | Mon 30 June 2025 | 1123.68 (0.78%) | 1198.79 | 1117.10 - 1198.79 | 1.431 times | Mon 26 May 2025 | 1115.02 (0.35%) | 1117.02 | 1114.10 - 1131.00 | 0.5423 times | Mon 28 April 2025 | 1111.17 (0.12%) | 1108.01 | 1108.00 - 1148.99 | 0.0885 times | Mon 03 March 2025 | 1109.83 (1.73%) | 1109.83 | 1109.83 - 1109.84 | 0.9414 times | Mon 24 February 2025 | 1091.01 (-0.36%) | 1082.60 | 1082.42 - 1095.01 | 2.4421 times |
Yearly price and charts 752pfc30
Strong yearly Stock price targets for 752pfc30 935510 are 986.11 and 1134.9
| Yearly Target 1 | 957.81 |
| Yearly Target 2 | 1014.41 |
| Yearly Target 3 | 1106.6 |
| Yearly Target 4 | 1163.2 |
| Yearly Target 5 | 1255.39 |
Yearly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1071.01 (-1.85%) | 1093.01 | 1050.00 - 1198.79 | 1.2809 times | Tue 31 December 2024 | 1091.16 (-0.98%) | 1100.00 | 1075.01 - 1349.99 | 1.4031 times | Fri 29 December 2023 | 1102.01 (-4.01%) | 1124.00 | 1062.40 - 1199.00 | 1.4657 times | Fri 23 December 2022 | 1148.00 (-9.61%) | 1205.00 | 1101.00 - 1374.90 | 0.7919 times | Wed 22 December 2021 | 1270.00 (2.75%) | 1233.00 | 1177.00 - 1276.97 | 1.0085 times | Thu 31 December 2020 | 1236.00 (8.42%) | 1132.50 | 1100.20 - 1299.99 | 0.9983 times | Mon 30 December 2019 | 1140.00 (5.56%) | 1071.01 | 1071.01 - 1250.00 | 0.8466 times | Wed 26 December 2018 | 1080.00 (0%) | 1110.00 | 1052.01 - 1120.00 | 0.2051 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 752pfc30
Tomorrow's movement Prediction of 752pfc30 935510 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1083.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 752pfc30 935510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1090 and price is deviating by 27 points
Upper Bollinger band is at 1142 and lower is at 1037, while middle bands are at 1063 and 1116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 752pfc30 (935510) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 752pfc30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 752pfc30 in short term and the sell signal is strong.
752pfc30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 752pfc30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 752pfc30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.4 and 752pfc30 935510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 752pfc30 935510 stock. Volume based technical analysis of 752pfc30 935510 stock is negative.
752pfc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1073.78 |
| 12 day DMA | 1082.15 |
| 20 day DMA | 1089.09 |
| 35 day DMA | 1108.56 |
| 50 day DMA | 1111.42 |
| 100 day DMA | 1112.49 |
| 150 day DMA | 1119.34 |
| 200 day DMA | 1126.52 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.98 | 1076.97 | 1080.17 |
| 12 day EMA | 1083.31 | 1085.54 | 1088.26 |
| 20 day EMA | 1090.57 | 1092.63 | 1094.95 |
| 35 day EMA | 1097.54 | 1099.1 | 1100.78 |
| 50 day EMA | 1105.94 | 1107.37 | 1108.87 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.78 | 1079.57 | 1082.3 |
| 12 day SMA | 1082.15 | 1091.23 | 1092.43 |
| 20 day SMA | 1089.09 | 1092.44 | 1096.17 |
| 35 day SMA | 1108.56 | 1109.81 | 1111.54 |
| 50 day SMA | 1111.42 | 1111.82 | 1112.31 |
| 100 day SMA | 1112.49 | 1113.02 | 1113.56 |
| 150 day SMA | 1119.34 | 1119.87 | 1120.33 |
| 200 day SMA | 1126.52 | 1127.65 | 1128.03 |
Videos related to: 752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
