ebook Munafa Stock Market Course + Intraday & FNO calls  

       

752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 752pfc30

Strong intraday Stock price targets for 752pfc30 are 1071.45 and 1071.45

Intraday Target 11071.45
Intraday Target 21071.45
Intraday Target 31071.45
Intraday Target 41071.45
Intraday Target 51071.45

Daily price and volume 752pfc30

Date Closing Open Range Volume
Thu 12 November 2026 1071.45 (0.04%) 1071.45 1071.45 - 1071.45 0.5232 times
Thu 22 October 2026 1071.00 (0.17%) 1071.00 1071.00 - 1071.00 0.5904 times
Wed 21 October 2026 1069.19 (-1.91%) 1071.00 1067.40 - 1071.00 1.4873 times
Mon 19 October 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.0075 times
Mon 12 October 2026 1090.00 (-3.96%) 1090.00 1090.00 - 1090.00 0.4858 times
Tue 29 September 2026 1135.00 (-0.01%) 1135.00 1135.00 - 1135.00 0.0673 times
Fri 25 September 2026 1135.11 (0.09%) 1135.11 1135.11 - 1135.11 0.0747 times
Tue 22 September 2026 1134.11 (0.25%) 1134.11 1134.11 - 1134.11 0.5157 times
Thu 10 September 2026 1131.25 (0%) 1150.00 1131.25 - 1150.00 3.6697 times
Tue 01 September 2026 1131.25 (0.11%) 1131.00 1131.00 - 1131.25 2.5785 times
Fri 28 August 2026 1130.00 (0%) 1130.00 1130.00 - 1130.00 2.0777 times

 Daily chart 752pfc30

Weekly price and charts 752pfc30

Strong weekly Stock price targets for 752pfc30 935510 are 1071.45 and 1071.45

Weekly Target 11071.45
Weekly Target 21071.45
Weekly Target 31071.45
Weekly Target 41071.45
Weekly Target 51071.45

Weekly price and volumes for 752pfc30

Date Closing Open Range Volume
Thu 12 November 2026 1071.45 (0.04%) 1071.45 1071.45 - 1071.45 0.2275 times
Thu 22 October 2026 1071.00 (-1.74%) 1090.00 1067.40 - 1090.00 0.9067 times
Mon 12 October 2026 1090.00 (-3.96%) 1090.00 1090.00 - 1090.00 0.2112 times
Tue 29 September 2026 1135.00 (-0.01%) 1135.00 1135.00 - 1135.00 0.0292 times
Fri 25 September 2026 1135.11 (0.34%) 1134.11 1134.11 - 1135.11 0.2567 times
Thu 10 September 2026 1131.25 (0.11%) 1131.00 1131.00 - 1150.00 2.7169 times
Fri 28 August 2026 1130.00 (-0.62%) 1137.00 1130.00 - 1137.00 3.2694 times
Fri 14 August 2026 1137.00 (0.95%) 1128.60 1128.60 - 1137.00 0.3315 times
Tue 28 July 2026 1126.35 (-0.15%) 1127.25 1126.35 - 1127.25 0.858 times
Tue 21 July 2026 1127.99 (0.53%) 1121.00 1121.00 - 1127.99 1.1927 times
Fri 17 July 2026 1122.00 (-1.67%) 1121.01 1121.00 - 1127.52 0.806 times

 weekly chart 752pfc30

Monthly price and charts 752pfc30

Strong monthly Stock price targets for 752pfc30 935510 are 1071.45 and 1071.45

Monthly Target 11071.45
Monthly Target 21071.45
Monthly Target 31071.45
Monthly Target 41071.45
Monthly Target 51071.45

Monthly price and volumes 752pfc30

Date Closing Open Range Volume
Thu 12 November 2026 1071.45 (0.04%) 1071.45 1071.45 - 1071.45 0.1149 times
Thu 22 October 2026 1071.00 (-5.64%) 1090.00 1067.40 - 1090.00 0.5649 times
Tue 29 September 2026 1135.00 (0.44%) 1131.00 1131.00 - 1150.00 1.5172 times
Fri 28 August 2026 1130.00 (0.32%) 1128.60 1128.60 - 1137.00 1.8194 times
Tue 28 July 2026 1126.35 (0.03%) 1141.00 1121.00 - 1141.00 1.6076 times
Mon 29 June 2026 1126.00 (0.99%) 1115.00 1115.00 - 1131.00 1.1527 times
Mon 25 May 2026 1115.00 (-0.43%) 1110.00 1110.00 - 1135.00 0.4795 times
Thu 30 April 2026 1119.87 (0.89%) 1097.00 1097.00 - 1119.87 0.8177 times
Tue 10 March 2026 1110.00 (1.46%) 1094.11 1094.11 - 1110.00 0.3202 times
Tue 24 February 2026 1094.00 (0.23%) 1092.01 1092.01 - 1100.00 1.6059 times
Wed 28 January 2026 1091.46 (1.23%) 1087.20 1083.52 - 1110.00 1.023 times

 monthly chart 752pfc30

Yearly price and charts 752pfc30

Strong yearly Stock price targets for 752pfc30 935510 are 1028.13 and 1110.73

Yearly Target 11013.68
Yearly Target 21042.57
Yearly Target 31096.2833333333
Yearly Target 41125.17
Yearly Target 51178.88

Yearly price and volumes 752pfc30

Date Closing Open Range Volume
Thu 12 November 2026 1071.45 (-0.63%) 1087.20 1067.40 - 1150.00 1.2297 times
Fri 26 December 2025 1078.23 (-1.18%) 1093.01 1050.00 - 1198.79 1.2762 times
Tue 31 December 2024 1091.16 (-0.98%) 1100.00 1075.01 - 1349.99 1.3561 times
Fri 29 December 2023 1102.01 (-4.01%) 1124.00 1062.40 - 1199.00 1.4166 times
Fri 23 December 2022 1148.00 (-9.61%) 1205.00 1101.00 - 1374.90 0.7653 times
Wed 22 December 2021 1270.00 (2.75%) 1233.00 1177.00 - 1276.97 0.9747 times
Thu 31 December 2020 1236.00 (8.42%) 1132.50 1100.20 - 1299.99 0.9648 times
Mon 30 December 2019 1140.00 (5.56%) 1071.01 1071.01 - 1250.00 0.8183 times
Wed 26 December 2018 1080.00 (0%) 1110.00 1052.01 - 1120.00 0.1982 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of 752pfc30

Tomorrow's movement Prediction of 752pfc30 935510 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1100.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 752pfc30 935510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1118 and price is deviating by 24 points

Upper Bollinger band is at 1165 and lower is at 1071, while middle bands are at 1095 and 1141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 752pfc30 (935510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 752pfc30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 752pfc30 in short term and the sell signal is strong.

752pfc30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 752pfc30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 752pfc30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.5 and 752pfc30 935510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 752pfc30 935510 stock. Volume based technical analysis of 752pfc30 935510 stock is negative.

752pfc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 752pfc30 935510

DMA (daily moving average) of 752pfc30 935510

DMA period DMA value
5 day DMA 1078.33
12 day DMA 1109.86
20 day DMA 1117.55
35 day DMA 1119.6
50 day DMA 1113.24
100 day DMA 1108.81
150 day DMA 1109.61
200 day DMA 1113.77

EMA (exponential moving average) of 752pfc30 935510

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.281087.691096.03
12 day EMA1100.471105.741112.06
20 day EMA1108.481112.381116.73
35 day EMA1110.521112.821115.28
50 day EMA1108.021109.511111.08

SMA (simple moving average) of 752pfc30 935510

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.331091.041103.86
12 day SMA1109.861115.331120.83
20 day SMA1117.551120.351122.85
35 day SMA1119.61120.431121.18
50 day SMA1113.241113.751114.21
100 day SMA1108.811109.231109.83
150 day SMA1109.611110.051110.5
200 day SMA1113.771113.961114.12

Videos related to: 752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top