Munafa Stock Market Course + Intraday & FNO calls 
752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935510
- 935510 Experts view
- Tomorrow's Movement 935510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 752pfc30
Strong intraday Stock price targets for 752pfc30 are 1137 and 1137
| Intraday Target 1 | 1137 |
| Intraday Target 2 | 1137 |
| Intraday Target 3 | 1137 |
| Intraday Target 4 | 1137 |
| Intraday Target 5 | 1137 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1137.00 (0.74%) | 1137.00 | 1137.00 - 1137.00 | 0.9251 times | Mon 03 August 2026 | 1128.60 (0.2%) | 1128.60 | 1128.60 - 1128.60 | 0.0185 times | Tue 28 July 2026 | 1126.35 (0%) | 1127.25 | 1126.35 - 1127.25 | 1.2858 times | Mon 27 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 1.1563 times | Tue 21 July 2026 | 1127.99 (0.07%) | 1126.35 | 1126.35 - 1127.99 | 1.2488 times | Mon 20 July 2026 | 1127.25 (0.47%) | 1121.00 | 1121.00 - 1127.25 | 2.1462 times | Fri 17 July 2026 | 1122.00 (-0.49%) | 1121.00 | 1121.00 - 1122.00 | 1.9334 times | Wed 15 July 2026 | 1127.52 (0.58%) | 1127.52 | 1127.52 - 1127.52 | 0.3515 times | Mon 13 July 2026 | 1121.01 (-1.75%) | 1121.01 | 1121.01 - 1121.01 | 0.0093 times | Wed 01 July 2026 | 1141.00 (1.33%) | 1141.00 | 1141.00 - 1141.00 | 0.9251 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1126.00 | 2.2109 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1132.8 and 1141.2
| Weekly Target 1 | 1125.8 |
| Weekly Target 2 | 1131.4 |
| Weekly Target 3 | 1134.2 |
| Weekly Target 4 | 1139.8 |
| Weekly Target 5 | 1142.6 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1137.00 (0.95%) | 1128.60 | 1128.60 - 1137.00 | 0.4959 times | Tue 28 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 1.2834 times | Tue 21 July 2026 | 1127.99 (0.53%) | 1121.00 | 1121.00 - 1127.99 | 1.7842 times | Fri 17 July 2026 | 1122.00 (-1.67%) | 1121.01 | 1121.00 - 1127.52 | 1.2056 times | Wed 01 July 2026 | 1141.00 (2.33%) | 1115.00 | 1115.00 - 1141.00 | 1.648 times | Thu 18 June 2026 | 1115.00 (-1.02%) | 1131.00 | 1115.00 - 1131.00 | 0.0389 times | Wed 10 June 2026 | 1126.51 (1.03%) | 1127.00 | 1118.00 - 1127.00 | 1.8376 times | Fri 05 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.3743 times | Mon 25 May 2026 | 1115.00 (-1.76%) | 1125.00 | 1115.00 - 1125.00 | 0.1167 times | Thu 21 May 2026 | 1135.00 (2.23%) | 1134.99 | 1134.99 - 1135.00 | 1.2154 times | Thu 07 May 2026 | 1110.25 (-0.86%) | 1110.00 | 1110.00 - 1110.25 | 0.0875 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1132.8 and 1141.2
| Monthly Target 1 | 1125.8 |
| Monthly Target 2 | 1131.4 |
| Monthly Target 3 | 1134.2 |
| Monthly Target 4 | 1139.8 |
| Monthly Target 5 | 1142.6 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1137.00 (0.95%) | 1128.60 | 1128.60 - 1137.00 | 0.1896 times | Tue 28 July 2026 | 1126.35 (0.03%) | 1141.00 | 1121.00 - 1141.00 | 1.82 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1131.00 | 1.3051 times | Mon 25 May 2026 | 1115.00 (-0.43%) | 1110.00 | 1110.00 - 1135.00 | 0.5429 times | Thu 30 April 2026 | 1119.87 (0.89%) | 1097.00 | 1097.00 - 1119.87 | 0.9258 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.3625 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.8182 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 1.1582 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 1.0522 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.8254 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 3.2367 times |
Yearly price and charts 752pfc30
Strong yearly Stock price targets for 752pfc30 935510 are 1110.26 and 1167.74
| Yearly Target 1 | 1063.03 |
| Yearly Target 2 | 1100.01 |
| Yearly Target 3 | 1120.5066666667 |
| Yearly Target 4 | 1157.49 |
| Yearly Target 5 | 1177.99 |
Yearly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1137.00 (5.45%) | 1087.20 | 1083.52 - 1141.00 | 0.8404 times | Fri 26 December 2025 | 1078.23 (-1.18%) | 1093.01 | 1050.00 - 1198.79 | 1.3402 times | Tue 31 December 2024 | 1091.16 (-0.98%) | 1100.00 | 1075.01 - 1349.99 | 1.424 times | Fri 29 December 2023 | 1102.01 (-4.01%) | 1124.00 | 1062.40 - 1199.00 | 1.4875 times | Fri 23 December 2022 | 1148.00 (-9.61%) | 1205.00 | 1101.00 - 1374.90 | 0.8037 times | Wed 22 December 2021 | 1270.00 (2.75%) | 1233.00 | 1177.00 - 1276.97 | 1.0236 times | Thu 31 December 2020 | 1236.00 (8.42%) | 1132.50 | 1100.20 - 1299.99 | 1.0132 times | Mon 30 December 2019 | 1140.00 (5.56%) | 1071.01 | 1071.01 - 1250.00 | 0.8593 times | Wed 26 December 2018 | 1080.00 (0%) | 1110.00 | 1052.01 - 1120.00 | 0.2081 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 752pfc30
Tomorrow's movement Prediction of 752pfc30 935510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1127.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 752pfc30 935510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 752pfc30 935510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1126.8
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1126 and price is deviating by 8 points
Upper Bollinger band is at 1141 and lower is at 1110, while middle bands are at 1118 and 1133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 752pfc30 (935510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 752pfc30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 752pfc30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
752pfc30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 752pfc30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 752pfc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.29 and 752pfc30 935510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 752pfc30 935510 stock. Volume based technical analysis of 752pfc30 935510 stock is negative.
752pfc30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1129.26 |
| 12 day DMA | 1127.17 |
| 20 day DMA | 1125.04 |
| 35 day DMA | 1114.62 |
| 50 day DMA | 1107.6 |
| 100 day DMA | 1109.51 |
| 150 day DMA | 1110.86 |
| 200 day DMA | 1116.4 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.45 | 1127.17 | 1126.45 |
| 12 day EMA | 1127.17 | 1125.38 | 1124.79 |
| 20 day EMA | 1123.25 | 1121.8 | 1121.08 |
| 35 day EMA | 1115.55 | 1114.29 | 1113.45 |
| 50 day EMA | 1107.01 | 1105.79 | 1104.86 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.26 | 1127.31 | 1125.99 |
| 12 day SMA | 1127.17 | 1126.67 | 1126.5 |
| 20 day SMA | 1125.04 | 1123.69 | 1123.26 |
| 35 day SMA | 1114.62 | 1113.42 | 1112.6 |
| 50 day SMA | 1107.6 | 1106.28 | 1105.11 |
| 100 day SMA | 1109.51 | 1109.05 | 1108.71 |
| 150 day SMA | 1110.86 | 1110.77 | 1110.74 |
| 200 day SMA | 1116.4 | 1116.47 | 1116.53 |
Videos related to: 752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
