752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935510
- 935510 Experts view
- Tomorrow's Movement 935510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 752pfc30
Strong intraday Stock price targets for 752pfc30 are 1071.45 and 1071.45
| Intraday Target 1 | 1071.45 |
| Intraday Target 2 | 1071.45 |
| Intraday Target 3 | 1071.45 |
| Intraday Target 4 | 1071.45 |
| Intraday Target 5 | 1071.45 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1071.45 (0.04%) | 1071.45 | 1071.45 - 1071.45 | 0.5232 times | Thu 22 October 2026 | 1071.00 (0.17%) | 1071.00 | 1071.00 - 1071.00 | 0.5904 times | Wed 21 October 2026 | 1069.19 (-1.91%) | 1071.00 | 1067.40 - 1071.00 | 1.4873 times | Mon 19 October 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0075 times | Mon 12 October 2026 | 1090.00 (-3.96%) | 1090.00 | 1090.00 - 1090.00 | 0.4858 times | Tue 29 September 2026 | 1135.00 (-0.01%) | 1135.00 | 1135.00 - 1135.00 | 0.0673 times | Fri 25 September 2026 | 1135.11 (0.09%) | 1135.11 | 1135.11 - 1135.11 | 0.0747 times | Tue 22 September 2026 | 1134.11 (0.25%) | 1134.11 | 1134.11 - 1134.11 | 0.5157 times | Thu 10 September 2026 | 1131.25 (0%) | 1150.00 | 1131.25 - 1150.00 | 3.6697 times | Tue 01 September 2026 | 1131.25 (0.11%) | 1131.00 | 1131.00 - 1131.25 | 2.5785 times | Fri 28 August 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 2.0777 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1071.45 and 1071.45
| Weekly Target 1 | 1071.45 |
| Weekly Target 2 | 1071.45 |
| Weekly Target 3 | 1071.45 |
| Weekly Target 4 | 1071.45 |
| Weekly Target 5 | 1071.45 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1071.45 (0.04%) | 1071.45 | 1071.45 - 1071.45 | 0.2275 times | Thu 22 October 2026 | 1071.00 (-1.74%) | 1090.00 | 1067.40 - 1090.00 | 0.9067 times | Mon 12 October 2026 | 1090.00 (-3.96%) | 1090.00 | 1090.00 - 1090.00 | 0.2112 times | Tue 29 September 2026 | 1135.00 (-0.01%) | 1135.00 | 1135.00 - 1135.00 | 0.0292 times | Fri 25 September 2026 | 1135.11 (0.34%) | 1134.11 | 1134.11 - 1135.11 | 0.2567 times | Thu 10 September 2026 | 1131.25 (0.11%) | 1131.00 | 1131.00 - 1150.00 | 2.7169 times | Fri 28 August 2026 | 1130.00 (-0.62%) | 1137.00 | 1130.00 - 1137.00 | 3.2694 times | Fri 14 August 2026 | 1137.00 (0.95%) | 1128.60 | 1128.60 - 1137.00 | 0.3315 times | Tue 28 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 0.858 times | Tue 21 July 2026 | 1127.99 (0.53%) | 1121.00 | 1121.00 - 1127.99 | 1.1927 times | Fri 17 July 2026 | 1122.00 (-1.67%) | 1121.01 | 1121.00 - 1127.52 | 0.806 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1071.45 and 1071.45
| Monthly Target 1 | 1071.45 |
| Monthly Target 2 | 1071.45 |
| Monthly Target 3 | 1071.45 |
| Monthly Target 4 | 1071.45 |
| Monthly Target 5 | 1071.45 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1071.45 (0.04%) | 1071.45 | 1071.45 - 1071.45 | 0.1149 times | Thu 22 October 2026 | 1071.00 (-5.64%) | 1090.00 | 1067.40 - 1090.00 | 0.5649 times | Tue 29 September 2026 | 1135.00 (0.44%) | 1131.00 | 1131.00 - 1150.00 | 1.5172 times | Fri 28 August 2026 | 1130.00 (0.32%) | 1128.60 | 1128.60 - 1137.00 | 1.8194 times | Tue 28 July 2026 | 1126.35 (0.03%) | 1141.00 | 1121.00 - 1141.00 | 1.6076 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1131.00 | 1.1527 times | Mon 25 May 2026 | 1115.00 (-0.43%) | 1110.00 | 1110.00 - 1135.00 | 0.4795 times | Thu 30 April 2026 | 1119.87 (0.89%) | 1097.00 | 1097.00 - 1119.87 | 0.8177 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.3202 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.6059 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 1.023 times |
Yearly price and charts 752pfc30
Strong yearly Stock price targets for 752pfc30 935510 are 1028.13 and 1110.73
| Yearly Target 1 | 1013.68 |
| Yearly Target 2 | 1042.57 |
| Yearly Target 3 | 1096.2833333333 |
| Yearly Target 4 | 1125.17 |
| Yearly Target 5 | 1178.88 |
Yearly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1071.45 (-0.63%) | 1087.20 | 1067.40 - 1150.00 | 1.2297 times | Fri 26 December 2025 | 1078.23 (-1.18%) | 1093.01 | 1050.00 - 1198.79 | 1.2762 times | Tue 31 December 2024 | 1091.16 (-0.98%) | 1100.00 | 1075.01 - 1349.99 | 1.3561 times | Fri 29 December 2023 | 1102.01 (-4.01%) | 1124.00 | 1062.40 - 1199.00 | 1.4166 times | Fri 23 December 2022 | 1148.00 (-9.61%) | 1205.00 | 1101.00 - 1374.90 | 0.7653 times | Wed 22 December 2021 | 1270.00 (2.75%) | 1233.00 | 1177.00 - 1276.97 | 0.9747 times | Thu 31 December 2020 | 1236.00 (8.42%) | 1132.50 | 1100.20 - 1299.99 | 0.9648 times | Mon 30 December 2019 | 1140.00 (5.56%) | 1071.01 | 1071.01 - 1250.00 | 0.8183 times | Wed 26 December 2018 | 1080.00 (0%) | 1110.00 | 1052.01 - 1120.00 | 0.1982 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 752pfc30
Tomorrow's movement Prediction of 752pfc30 935510 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1100.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 752pfc30 935510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 24 points
Upper Bollinger band is at 1165 and lower is at 1071, while middle bands are at 1095 and 1141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 752pfc30 (935510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 752pfc30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 752pfc30 in short term and the sell signal is strong.
752pfc30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 752pfc30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 752pfc30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.5 and 752pfc30 935510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 752pfc30 935510 stock. Volume based technical analysis of 752pfc30 935510 stock is negative.
752pfc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1078.33 |
| 12 day DMA | 1109.86 |
| 20 day DMA | 1117.55 |
| 35 day DMA | 1119.6 |
| 50 day DMA | 1113.24 |
| 100 day DMA | 1108.81 |
| 150 day DMA | 1109.61 |
| 200 day DMA | 1113.77 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.28 | 1087.69 | 1096.03 |
| 12 day EMA | 1100.47 | 1105.74 | 1112.06 |
| 20 day EMA | 1108.48 | 1112.38 | 1116.73 |
| 35 day EMA | 1110.52 | 1112.82 | 1115.28 |
| 50 day EMA | 1108.02 | 1109.51 | 1111.08 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.33 | 1091.04 | 1103.86 |
| 12 day SMA | 1109.86 | 1115.33 | 1120.83 |
| 20 day SMA | 1117.55 | 1120.35 | 1122.85 |
| 35 day SMA | 1119.6 | 1120.43 | 1121.18 |
| 50 day SMA | 1113.24 | 1113.75 | 1114.21 |
| 100 day SMA | 1108.81 | 1109.23 | 1109.83 |
| 150 day SMA | 1109.61 | 1110.05 | 1110.5 |
| 200 day SMA | 1113.77 | 1113.96 | 1114.12 |


