752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935510
- 935510 Experts view
- Tomorrow's Movement 935510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 752pfc30
Strong intraday Stock price targets for 752pfc30 are 1107.99 and 1107.99
| Intraday Target 1 | 1107.99 |
| Intraday Target 2 | 1107.99 |
| Intraday Target 3 | 1107.99 |
| Intraday Target 4 | 1107.99 |
| Intraday Target 5 | 1107.99 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1107.99 (2.26%) | 1107.99 | 1107.99 - 1107.99 | 0.129 times | Wed 07 January 2026 | 1083.52 (-0.59%) | 1083.52 | 1083.52 - 1083.52 | 1.7935 times | Fri 02 January 2026 | 1090.00 (1.09%) | 1087.20 | 1087.20 - 1090.00 | 0.0516 times | Fri 26 December 2025 | 1078.23 (0.39%) | 1078.23 | 1078.23 - 1078.23 | 1.7935 times | Wed 24 December 2025 | 1074.01 (0%) | 1074.01 | 1074.01 - 1074.01 | 0.0129 times | Mon 15 December 2025 | 1074.01 (0.28%) | 1074.01 | 1074.01 - 1074.01 | 0.8903 times | Thu 11 December 2025 | 1071.01 (0.04%) | 1070.12 | 1070.12 - 1071.01 | 1.1871 times | Wed 03 December 2025 | 1070.56 (-0.87%) | 1070.22 | 1070.22 - 1070.60 | 2.6839 times | Mon 01 December 2025 | 1080.01 (2.15%) | 1050.00 | 1050.00 - 1088.00 | 0.7355 times | Fri 28 November 2025 | 1057.30 (-3%) | 1057.30 | 1057.30 - 1057.30 | 0.7226 times | Thu 20 November 2025 | 1090.00 (-0.91%) | 1090.01 | 1090.00 - 1090.01 | 1.729 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1107.99 and 1107.99
| Weekly Target 1 | 1107.99 |
| Weekly Target 2 | 1107.99 |
| Weekly Target 3 | 1107.99 |
| Weekly Target 4 | 1107.99 |
| Weekly Target 5 | 1107.99 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1107.99 (2.26%) | 1107.99 | 1107.99 - 1107.99 | 0.0344 times | Wed 07 January 2026 | 1083.52 (-0.59%) | 1083.52 | 1083.52 - 1083.52 | 0.4787 times | Fri 02 January 2026 | 1090.00 (1.09%) | 1087.20 | 1087.20 - 1090.00 | 0.0138 times | Fri 26 December 2025 | 1078.23 (0.67%) | 1074.01 | 1074.01 - 1078.23 | 0.7197 times | Thu 11 December 2025 | 1071.01 (1.3%) | 1050.00 | 1050.00 - 1088.00 | 1.2293 times | Fri 28 November 2025 | 1057.30 (-3.44%) | 1084.22 | 1057.30 - 1100.00 | 1.1674 times | Fri 07 November 2025 | 1095.00 (-7.2%) | 1078.10 | 1078.10 - 1095.00 | 4.7693 times | Fri 17 October 2025 | 1180.00 (8.66%) | 1085.99 | 1078.30 - 1180.00 | 1.374 times | Fri 10 October 2025 | 1086.00 (1.58%) | 1075.00 | 1075.00 - 1086.00 | 0.1963 times | Wed 01 October 2025 | 1069.10 (-6.22%) | 1069.10 | 1069.10 - 1069.10 | 0.0172 times | Fri 26 September 2025 | 1140.01 (-0.44%) | 1138.00 | 1138.00 - 1145.00 | 0.1653 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1095.76 and 1120.23
| Monthly Target 1 | 1075.36 |
| Monthly Target 2 | 1091.68 |
| Monthly Target 3 | 1099.8333333333 |
| Monthly Target 4 | 1116.15 |
| Monthly Target 5 | 1124.3 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1107.99 (2.76%) | 1087.20 | 1083.52 - 1107.99 | 0.2958 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 1.0941 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.8583 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 3.3656 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1143.00 | 1138.00 - 1145.01 | 0.5838 times | Mon 25 August 2025 | 1138.00 (0.35%) | 1135.50 | 1135.50 - 1138.00 | 0.058 times | Mon 28 July 2025 | 1134.00 (0.92%) | 1130.00 | 1127.10 - 1134.00 | 1.6277 times | Mon 30 June 2025 | 1123.68 (0.78%) | 1198.79 | 1117.10 - 1198.79 | 1.4692 times | Mon 26 May 2025 | 1115.02 (0.35%) | 1117.02 | 1114.10 - 1131.00 | 0.5567 times | Mon 28 April 2025 | 1111.17 (0.12%) | 1108.01 | 1108.00 - 1148.99 | 0.0909 times | Mon 03 March 2025 | 1109.83 (1.73%) | 1109.83 | 1109.83 - 1109.84 | 0.9666 times |
Yearly price and charts 752pfc30
Strong yearly Stock price targets for 752pfc30 935510 are 1095.76 and 1120.23
| Yearly Target 1 | 1075.36 |
| Yearly Target 2 | 1091.68 |
| Yearly Target 3 | 1099.8333333333 |
| Yearly Target 4 | 1116.15 |
| Yearly Target 5 | 1124.3 |
Yearly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1107.99 (2.76%) | 1087.20 | 1083.52 - 1107.99 | 0.0323 times | Fri 26 December 2025 | 1078.23 (-1.18%) | 1093.01 | 1050.00 - 1198.79 | 1.4729 times | Tue 31 December 2024 | 1091.16 (-0.98%) | 1100.00 | 1075.01 - 1349.99 | 1.5651 times | Fri 29 December 2023 | 1102.01 (-4.01%) | 1124.00 | 1062.40 - 1199.00 | 1.6348 times | Fri 23 December 2022 | 1148.00 (-9.61%) | 1205.00 | 1101.00 - 1374.90 | 0.8833 times | Wed 22 December 2021 | 1270.00 (2.75%) | 1233.00 | 1177.00 - 1276.97 | 1.1249 times | Thu 31 December 2020 | 1236.00 (8.42%) | 1132.50 | 1100.20 - 1299.99 | 1.1135 times | Mon 30 December 2019 | 1140.00 (5.56%) | 1071.01 | 1071.01 - 1250.00 | 0.9444 times | Wed 26 December 2018 | 1080.00 (0%) | 1110.00 | 1052.01 - 1120.00 | 0.2287 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 752pfc30
Tomorrow's movement Prediction of 752pfc30 935510 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1086.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 752pfc30 935510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 752pfc30 935510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1083.52
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1088 and price is deviating by 24 points
Upper Bollinger band is at 1136 and lower is at 1041, while middle bands are at 1065 and 1112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 752pfc30 (935510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 752pfc30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 752pfc30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
752pfc30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 752pfc30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 752pfc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.95 and 752pfc30 935510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 752pfc30 935510 stock. Volume based technical analysis of 752pfc30 935510 stock is negative.
752pfc30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1086.75 |
| 12 day DMA | 1081.39 |
| 20 day DMA | 1087.93 |
| 35 day DMA | 1100.38 |
| 50 day DMA | 1107.52 |
| 100 day DMA | 1110.16 |
| 150 day DMA | 1116.24 |
| 200 day DMA | 1124.29 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.32 | 1081.49 | 1080.47 |
| 12 day EMA | 1086.05 | 1082.06 | 1081.79 |
| 20 day EMA | 1088.81 | 1086.79 | 1087.13 |
| 35 day EMA | 1096.89 | 1096.24 | 1096.99 |
| 50 day EMA | 1106.47 | 1106.41 | 1107.34 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.75 | 1079.95 | 1077.45 |
| 12 day SMA | 1081.39 | 1079.4 | 1079.46 |
| 20 day SMA | 1087.93 | 1086.83 | 1086.95 |
| 35 day SMA | 1100.38 | 1100.83 | 1101.79 |
| 50 day SMA | 1107.52 | 1107.7 | 1108.25 |
| 100 day SMA | 1110.16 | 1110.38 | 1110.85 |
| 150 day SMA | 1116.24 | 1116.66 | 1117.24 |
| 200 day SMA | 1124.29 | 1124.7 | 1125.15 |


