Munafa Stock Market Course + Intraday & FNO calls 
849ntpc25 935383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
849ntpc25 935383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935383
- 935383 Experts view
- Tomorrow's Movement 935383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 849ntpc25
Strong intraday Stock price targets for 849ntpc25 are 5.38 and 5.39
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.3833333333333 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.39 |
Daily price and volume 849ntpc25
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.38 - 5.39 | 3.7037 times | Thu 06 March 2025 | 5.38 (0%) | 5.40 | 5.38 - 5.40 | 0.4622 times | Wed 05 March 2025 | 5.38 (-0.37%) | 5.38 | 5.38 - 5.42 | 0.0319 times | Tue 04 March 2025 | 5.40 (0%) | 5.39 | 5.39 - 5.40 | 0.9084 times | Mon 03 March 2025 | 5.40 (0.37%) | 5.38 | 5.37 - 5.41 | 2.1291 times | Fri 28 February 2025 | 5.38 (0%) | 5.38 | 5.37 - 5.39 | 0.463 times | Thu 27 February 2025 | 5.38 (-0.19%) | 5.37 | 5.37 - 5.39 | 0.2144 times | Tue 25 February 2025 | 5.39 (0.56%) | 5.38 | 5.38 - 5.39 | 0.3003 times | Mon 24 February 2025 | 5.36 (0%) | 5.36 | 5.36 - 5.38 | 1.7814 times | Fri 21 February 2025 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0.0056 times | Thu 20 February 2025 | 5.36 (0%) | 5.36 | 5.36 - 5.39 | 0.0013 times |
Weekly price and charts 849ntpc25
Strong weekly Stock price targets for 849ntpc25 935383 are 5.36 and 5.41
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for 849ntpc25
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.37 - 5.42 | 0.4962 times | Fri 28 February 2025 | 5.38 (0.37%) | 5.36 | 5.36 - 5.39 | 0.1892 times | Fri 21 February 2025 | 5.36 (0.37%) | 5.36 | 5.36 - 5.40 | 0.0045 times | Fri 14 February 2025 | 5.34 (-0.19%) | 5.35 | 5.33 - 5.42 | 1.6168 times | Fri 07 February 2025 | 5.35 (0%) | 5.34 | 5.25 - 5.39 | 0.9981 times | Fri 31 January 2025 | 5.35 (0.19%) | 5.34 | 5.27 - 5.37 | 2.4244 times | Fri 24 January 2025 | 5.34 (0.38%) | 5.36 | 5.31 - 5.36 | 1.1126 times | Fri 17 January 2025 | 5.32 (0%) | 5.40 | 5.30 - 5.40 | 1.955 times | Fri 10 January 2025 | 5.32 (0%) | 5.31 | 5.30 - 5.44 | 0.518 times | Fri 03 January 2025 | 5.32 (0.57%) | 5.28 | 5.28 - 5.35 | 0.6853 times | Fri 27 December 2024 | 5.29 (0%) | 5.30 | 5.26 - 5.34 | 0.2436 times |
Monthly price and charts 849ntpc25
Strong monthly Stock price targets for 849ntpc25 935383 are 5.36 and 5.41
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes 849ntpc25
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.37 - 5.42 | 0.3162 times | Fri 28 February 2025 | 5.38 (0.56%) | 5.34 | 5.25 - 5.42 | 1.7896 times | Fri 31 January 2025 | 5.35 (0.94%) | 5.30 | 5.27 - 5.44 | 3.9363 times | Tue 31 December 2024 | 5.30 (-0.75%) | 5.34 | 5.25 - 5.36 | 0.8878 times | Fri 29 November 2024 | 5.34 (1.33%) | 5.21 | 5.21 - 5.49 | 0.2266 times | Thu 31 October 2024 | 5.27 (1.35%) | 5.25 | 5.19 - 5.28 | 0.3894 times | Mon 30 September 2024 | 5.20 (0.39%) | 5.17 | 5.15 - 5.89 | 0.511 times | Fri 30 August 2024 | 5.18 (0.19%) | 5.17 | 5.11 - 5.24 | 0.9866 times | Wed 31 July 2024 | 5.17 (0%) | 5.17 | 5.07 - 5.27 | 0.569 times | Fri 28 June 2024 | 5.17 (-0.19%) | 5.14 | 5.12 - 5.39 | 0.3875 times | Fri 31 May 2024 | 5.18 (0.19%) | 5.15 | 5.05 - 5.24 | 1.472 times |
Yearly price and charts 849ntpc25
Strong yearly Stock price targets for 849ntpc25 935383 are 5.32 and 5.51
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 5.3566666666667 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes 849ntpc25
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 5.38 (1.51%) | 5.30 | 5.25 - 5.44 | 1.5965 times | Tue 31 December 2024 | 5.30 (-50.28%) | 10.70 | 5.01 - 12.60 | 3.3764 times | Fri 29 December 2023 | 10.66 (-20.92%) | 13.46 | 10.00 - 14.08 | 1.2709 times | Fri 30 December 2022 | 13.48 (-3.58%) | 13.98 | 13.00 - 14.50 | 0.3507 times | Fri 31 December 2021 | 13.98 (-3.92%) | 14.55 | 11.05 - 15.49 | 0.5515 times | Thu 31 December 2020 | 14.55 (6.13%) | 13.71 | 10.45 - 15.30 | 0.3085 times | Tue 31 December 2019 | 13.71 (3.16%) | 13.29 | 12.00 - 13.81 | 0.4664 times | Mon 31 December 2018 | 13.29 (0%) | 12.77 | 12.72 - 13.45 | 0.0791 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 849ntpc25
Tomorrow's movement Prediction of 849ntpc25 935383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 849ntpc25 935383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of 849ntpc25 (935383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 849ntpc25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and 849ntpc25 935383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 935383 stock. Volume based technical analysis of 849ntpc25 935383 stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 849ntpc25 935383
DMA (daily moving average) of 849ntpc25 935383
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of 849ntpc25 935383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.39 |
| 12 day EMA | 5.37 | 5.37 | 5.37 |
| 20 day EMA | 5.35 | 5.35 | 5.35 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of 849ntpc25 935383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.39 |
| 12 day SMA | 5.38 | 5.38 | 5.38 |
| 20 day SMA | 5.38 | 5.37 | 5.37 |
| 35 day SMA | 5.36 | 5.36 | 5.36 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Videos related to: 849ntpc25 935383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
