BSE 849NTPC25 935383 All indicator, 849NTPC25 935383 indicators All technical analysis, 849NTPC25 935383 indicators All free charts, 849NTPC25 935383 indicators All historical values BSE

Stock 935383 - Share 849NTPC25 trades in BSE

Daily Support: 5.38
Daily Resistance: 5.39
5 Day DMA Moving Average is 5.39
20 Day DMA Moving Average is 5.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	0%	5.38	5.38	5.39	5.38	13.07 times
Thu 06 Mar 2025	0%	5.40	5.38	5.40	5.38	1.63 times
Wed 05 Mar 2025	-0.37%	5.38	5.38	5.42	5.38	0.11 times
Tue 04 Mar 2025	0%	5.39	5.40	5.40	5.39	3.21 times
Mon 03 Mar 2025	0.37%	5.38	5.40	5.41	5.37	7.51 times
Fri 28 Feb 2025	0%	5.38	5.38	5.39	5.37	1.63 times
Thu 27 Feb 2025	-0.19%	5.37	5.38	5.39	5.37	0.76 times
Tue 25 Feb 2025	0.56%	5.38	5.39	5.39	5.38	1.06 times
Mon 24 Feb 2025	0%	5.36	5.36	5.38	5.36	6.29 times
Fri 21 Feb 2025	0%	5.36	5.36	5.36	5.36	0.02 times

Volume is calculated using 10 day average volume

BSE 849NTPC25 935383 All indicator, 849NTPC25 935383 indicators All technical analysis, 849NTPC25 935383 indicators All free charts, 849NTPC25 935383 indicators All historical values BSE

Below are charts of BSE 849NTPC25 935383 All indicator, 849NTPC25 935383 indicators All technical analysis, 849NTPC25 935383 indicators All free charts, 849NTPC25 935383 indicators All historical values BSE

849NTPC25 935383 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 849NTPC25 935383 ADX is: 56, 100, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for 849NTPC25 935383 are:

ADX	+DY	-DY
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6

ADX charts for 849NTPC25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

849NTPC25 935383 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 849NTPC25 is 5.38

50 day MA of 849NTPC25 is 5.35

100 day MA of 849NTPC25 is 5.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 849NTPC25 935383 is uptrend

Historical Moving averages values of 849NTPC25 935383 are:

Price	20 day	50 day	100 day
5.38	5.38	5.35	5.31
5.38	5.37	5.35	5.31
5.38	5.37	5.35	5.31
5.40	5.37	5.34	5.31
5.40	5.37	5.34	5.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

849NTPC25 935383 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 849NTPC25 935383 is: 44730.4 M

Current day volume is 5.141 times compared to averaged volume 849NTPC25 has

Historical price to volume measure of 849NTPC25 is:

Price	Percent Change	Percent change within day	Volume change
5.38	0%	0%	5.141 times
5.38	0%	-0.37%	0.642 times
5.38	-0.37%	0%	0.044 times
5.40	0%	0.19%	1.261 times
5.40	0.37%	0.37%	2.955 times
5.38	0%	0%	0.643 times
5.38	-0.19%	0.19%	0.298 times
5.39	0.56%	0.19%	0.417 times
5.36	0%	0%	2.473 times
5.36	0%	0%	0.008 times

Price to volume Charts of 849NTPC25 935383 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

849NTPC25 935383 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 849NTPC25 935383 is: 5.38 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 849NTPC25 935383 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.38	5.38	0.02	5.42	5.34
5.38	5.37	0.02	5.41	5.33
5.38	5.37	0.02	5.41	5.33
5.40	5.37	0.02	5.41	5.33
5.40	5.37	0.02	5.41	5.33

Bollinger Bands charts for 849NTPC25 935383 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

849NTPC25 935383 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 849NTPC25 935383

14 day 849NTPC25 935383 RSI is: 52.64

According to RSI indicator,

Historical values of RSI indicator for 849NTPC25 are as follows in descending order:

52.64 52.64 52.64 52.51 52.51 52.82 52.82 51.81 51.34 51.34 51.34 51.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

849NTPC25 935383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 849NTPC25 935383

12,26,9 day 849NTPC25 935383 MACD is: 5.37, 5.34, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 849NTPC25 935383 are:

5.37, 5.34, 0.03
5.37, 5.34, 0.03
5.37, 5.34, 0.03
5.37, 5.34, 0.03
5.37, 5.34, 0.03
5.37, 5.34, 0.03
5.37, 5.34, 0.03
5.37, 5.34, 0.03
5.37, 5.34, 0.03
5.37, 5.34, 0.03

MACD charts of 849NTPC25 935383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

849NTPC25 935383 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 849NTPC25 935383 CCI is: 30

According to CCI indicator, 849NTPC25 935383 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 849NTPC25

Historical CCI values of 849NTPC25 935383 are:

30 53 99 122 99 7 7 53 -85 -131

CCI charts of 849NTPC25 935383 are below. Second charts towards left.

849NTPC25 935383 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 849NTPC25 935383 Stochastics is: 49

According to Stochastics indicator, Selling is coming in 849NTPC25

849NTPC25 935383 is neither over-bought, nor over-sold

Historical Stochastics values of 849NTPC25 935383 are:

49 49 49 49 49 49 49 49 49 49

849NTPC25 935383 Stochastics charts are below. Third charts to the left, at the bottom