ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicm58 912254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicm58 912254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicm58

Strong intraday Stock price targets for Icicm58 are 109204.29 and 127857.88

Intraday Target 193697.13
Intraday Target 2106057.85
Intraday Target 3112350.71666667
Intraday Target 4124711.44
Intraday Target 5131004.31

Daily price and volume Icicm58

Date Closing Open Range Volume
Fri 22 May 2026 118418.58 (18.44%) 99989.99 99989.99 - 118643.58 0.4286 times
Tue 05 May 2026 99980.00 (-0.01%) 99980.00 99980.00 - 99980.00 3.5714 times
Thu 30 April 2026 99990.00 (2.15%) 99990.00 99990.00 - 99990.00 3.5714 times
Fri 20 March 2026 97889.80 (-0.06%) 97889.80 97889.80 - 97889.80 0.4286 times
Thu 19 March 2026 97945.00 (-0.05%) 97945.00 97945.00 - 97945.00 0.1429 times
Wed 18 March 2026 97990.00 (-0.01%) 97990.00 97990.00 - 97990.00 0.4286 times
Tue 17 March 2026 98000.00 (0.01%) 98000.00 98000.00 - 98000.00 0.2857 times
Mon 16 March 2026 97990.00 (-0.01%) 97990.00 97990.00 - 97990.00 0.2857 times
Thu 12 March 2026 98000.00 (0.01%) 98000.00 98000.00 - 98000.00 0.2857 times
Tue 10 March 2026 97995.00 (0.51%) 97998.00 97995.00 - 97998.00 0.5714 times
Mon 09 March 2026 97500.00 (-0.4%) 98000.00 97500.00 - 98000.00 0.5714 times

 Daily chart Icicm58

Weekly price and charts Icicm58

Strong weekly Stock price targets for Icicm58 912254 are 109199.29 and 127862.87

Weekly Target 193683.81
Weekly Target 2106051.19
Weekly Target 3112347.38666667
Weekly Target 4124714.77
Weekly Target 5131010.97

Weekly price and volumes for Icicm58

Date Closing Open Range Volume
Fri 22 May 2026 118418.58 (18.43%) 99980.00 99980.00 - 118643.58 2 times
Thu 30 April 2026 99990.00 (2.15%) 99990.00 99990.00 - 99990.00 1.7857 times
Fri 20 March 2026 97889.80 (-0.11%) 97990.00 97889.80 - 98000.00 0.7857 times
Thu 12 March 2026 98000.00 (0.11%) 98000.00 97500.00 - 98000.00 0.7143 times
Fri 06 March 2026 97890.00 (97.74%) 59406.14 59406.14 - 98000.00 0.3571 times
Fri 27 February 2026 49505.12 (0%) 23874.00 23874.00 - 49505.12 0.3571 times
Sun 24 May 2026 (0%) - 0 times

 weekly chart Icicm58

Monthly price and charts Icicm58

Strong monthly Stock price targets for Icicm58 912254 are 109199.29 and 127862.87

Monthly Target 193683.81
Monthly Target 2106051.19
Monthly Target 3112347.38666667
Monthly Target 4124714.77
Monthly Target 5131010.97

Monthly price and volumes Icicm58

Date Closing Open Range Volume
Fri 22 May 2026 118418.58 (18.43%) 99980.00 99980.00 - 118643.58 1.4894 times
Thu 30 April 2026 99990.00 (2.15%) 99990.00 99990.00 - 99990.00 1.3298 times
Fri 20 March 2026 97889.80 (97.74%) 59406.14 59406.14 - 98000.00 1.383 times
Fri 27 February 2026 49505.12 (148.83%) 23874.00 23874.00 - 49505.12 0.266 times
Fri 03 May 2024 19895.20 (0%) 19895.20 19895.20 - 19895.20 0.5319 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart Icicm58

Yearly price and charts Icicm58

Strong yearly Stock price targets for Icicm58 912254 are 71146.29 and 165915.87

Yearly Target 1-7790.86
Yearly Target 255313.86
Yearly Target 386978.72
Yearly Target 4150083.44
Yearly Target 5181748.3

Yearly price and volumes Icicm58

Date Closing Open Range Volume
Fri 22 May 2026 118418.58 (495.21%) 23874.00 23874.00 - 118643.58 1.7872 times
Fri 03 May 2024 19895.20 (0%) 19895.20 19895.20 - 19895.20 0.2128 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Icicm58

Tomorrow's movement Prediction of Icicm58 912254 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92900.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicm58 912254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicm58 912254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicm58 912254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99990

Tomorrow's movement Prediction of Icicm58 912254 is strongly bullish. It has broken a strong resistance of 97760 and is expected to move up further.

Munafa value: 105 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 28271 points

Upper Bollinger band is at 56541 and lower is at -56540, while middle bands are at -28270 and 28271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicm58 (912254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicm58 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicm58 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicm58 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicm58 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicm58 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100286.43 and Icicm58 912254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicm58 912254 stock. Volume based technical analysis of Icicm58 912254 stock is negative.

Icicm58 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicm58 912254

DMA (daily moving average) of Icicm58 912254

DMA period DMA value
5 day DMA 102844.68
12 day DMA 99965.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicm58 912254

EMA period EMA current EMA prev EMA prev2
5 day EMA105257.3898677.7698026.74
12 day EMA92900.1188262.0386132.25
20 day EMA78880.9774720.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icicm58 912254

SMA period SMA current SMA prev SMA prev2
5 day SMA102844.6898758.9698362.96
12 day SMA99965.797180.8294789.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Icicm58 912254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicm58 912254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top