ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 912254 Historical charts - ICICM58

Historical charts for Stock 912254 - Share ICICM58 trades in BSE

Moving Averages for

  • 5Day Average: 102844.68
  • 12Day Average: 99965.7

912254 Indicators & signals

Recent prices of 912254 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 118418.58 99989.99 to 118643.58 18.44% 0.42 times
05 Tue May 2026 99980.00 99980.00 to 99980.00 -0.01% 3.52 times
30 Thu Apr 2026 99990.00 99990.00 to 99990.00 2.15% 3.52 times
20 Fri Mar 2026 97889.80 97889.80 to 97889.80 -0.06% 0.42 times
19 Thu Mar 2026 97945.00 97945.00 to 97945.00 -0.05% 0.14 times
18 Wed Mar 2026 97990.00 97990.00 to 97990.00 -0.01% 0.42 times
17 Tue Mar 2026 98000.00 98000.00 to 98000.00 0.01% 0.28 times
16 Mon Mar 2026 97990.00 97990.00 to 97990.00 -0.01% 0.28 times
12 Thu Mar 2026 98000.00 98000.00 to 98000.00 0.01% 0.28 times
10 Tue Mar 2026 97995.00 97995.00 to 97998.00 0.51% 0.56 times
09 Mon Mar 2026 97500.00 97500.00 to 98000.00 -0.4% 0.56 times
06 Fri Mar 2026 97890.00 97890.00 to 98000.00 15.16% 0.28 times

Technical analysis forecast of 912254 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 912254 912254 at this time. Stock is rising and might rise more.

It appears as if 912254 912254 gave a large move recently.

Stock of 912254 (912254) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 912254 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 912254 stays above 107151.4, but if it comes below 107151.4, then a intra day sell could be more profitable.
If you take a sell trade below 107151.4, then use 107151.4 as stoploss and 78880.97 as target. However if you take a buy trade in 912254, then use 107151.4 as stoploss and 141075.9 as target.

Videos related to: BSE Stock 912254 Historical charts - Share ICICM58

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 912254 Historical charts - Share ICICM58

 

Back to top