ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 912254 Historical charts - ICICM58

Historical charts for Stock 912254 - Share ICICM58 trades in BSE

Moving Averages for

  • 5Day Average: 116618.59
  • 12Day Average: 111708.54
  • 20Day Average: 106190.62

912254 Indicators & signals

Recent prices of 912254 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 115112.88 94227.18 to 118501.00 -2.19% 0.38 times
17 Wed Jun 2026 117689.22 94572.00 to 117689.22 0.03% 0.26 times
16 Tue Jun 2026 117653.00 94672.22 to 118624.00 1% 0.77 times
11 Thu Jun 2026 116482.98 93118.88 to 120106.00 0.28% 0.51 times
10 Wed Jun 2026 116154.88 92243.78 to 118548.00 0.9% 0.51 times
09 Tue Jun 2026 115123.00 93253.00 to 118482.45 -0.58% 0.51 times
27 Wed May 2026 115789.88 88279.92 to 115789.88 5.06% 0.51 times
26 Tue May 2026 110218.22 110218.22 to 110218.22 -6.92% 0.13 times
22 Fri May 2026 118418.58 99989.99 to 118643.58 18.44% 0.38 times
05 Tue May 2026 99980.00 99980.00 to 99980.00 -0.01% 3.21 times
30 Thu Apr 2026 99990.00 99990.00 to 99990.00 2.15% 3.21 times
20 Fri Mar 2026 97889.80 97889.80 to 97889.80 -0.06% 0.38 times

Technical analysis forecast of 912254 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 912254 912254 at this time. Stock is rising and might rise more.

It appears as if 912254 912254 gave a large move recently.

Stock of 912254 (912254) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 912254 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118781.6, for a target of 108114.8 or 99225.82

Tomorrow's movement Prediction of 912254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 912254 Historical charts - Share ICICM58

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 912254 Historical charts - Share ICICM58

 

Back to top