LloydsEnterprises 890224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises 890224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890224
- 890224 Experts view
- Tomorrow's Movement 890224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsEnterprises
Strong intraday Stock price targets for LloydsEnterprises are 34.67 and 35.54
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 35.38 |
| Intraday Target 4 | 35.69 |
| Intraday Target 5 | 36.25 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.13 (-0.65%) | 35.18 | 35.07 - 35.94 | 0.0188 times | Wed 03 December 2025 | 35.36 (-1.5%) | 36.20 | 35.35 - 36.88 | 0.6836 times | Tue 02 December 2025 | 35.90 (-1.13%) | 36.00 | 34.00 - 39.99 | 0.8441 times | Mon 01 December 2025 | 36.31 (-2.42%) | 38.00 | 36.25 - 39.00 | 0.2672 times | Fri 28 November 2025 | 37.21 (1.72%) | 37.21 | 36.20 - 39.38 | 0.7015 times | Thu 27 November 2025 | 36.58 (-3.07%) | 37.73 | 36.01 - 40.45 | 0.8391 times | Wed 26 November 2025 | 37.74 (3.2%) | 35.85 | 35.85 - 38.91 | 0.7262 times | Tue 25 November 2025 | 36.57 (-3.05%) | 37.94 | 36.50 - 38.58 | 0.7005 times | Mon 24 November 2025 | 37.72 (-5.86%) | 39.55 | 36.60 - 40.47 | 2.792 times | Fri 21 November 2025 | 40.07 (-3.98%) | 41.00 | 37.97 - 41.00 | 2.427 times | Thu 20 November 2025 | 41.73 (-2.5%) | 43.20 | 41.15 - 43.95 | 0.9242 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises 890224 are 31.57 and 37.56
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.13 (-5.59%) | 38.00 | 34.00 - 39.99 | 0.4013 times | Fri 28 November 2025 | 37.21 (-7.14%) | 39.55 | 35.85 - 40.47 | 1.2742 times | Fri 21 November 2025 | 40.07 (-10.66%) | 45.10 | 37.97 - 46.00 | 1.3125 times | Fri 14 November 2025 | 44.85 (-5.56%) | 46.38 | 44.00 - 46.90 | 0.3438 times | Fri 07 November 2025 | 47.49 (-1.74%) | 48.43 | 44.05 - 48.43 | 0.5001 times | Fri 31 October 2025 | 48.33 (1.28%) | 47.70 | 46.57 - 48.98 | 0.2195 times | Thu 23 October 2025 | 47.72 (1.02%) | 47.03 | 46.15 - 48.99 | 0.8348 times | Fri 17 October 2025 | 47.24 (-0.36%) | 47.88 | 44.00 - 47.89 | 1.4093 times | Fri 10 October 2025 | 47.41 (1.85%) | 46.75 | 42.75 - 48.80 | 2.4966 times | Fri 03 October 2025 | 46.55 (16.11%) | 40.09 | 39.09 - 46.99 | 1.2079 times | Fri 26 September 2025 | 40.09 (0%) | 43.90 | 39.80 - 44.98 | 1.5038 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises 890224 are 31.57 and 37.56
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 36.373333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.13 (-5.59%) | 38.00 | 34.00 - 39.99 | 0.1198 times | Fri 28 November 2025 | 37.21 (-23.01%) | 48.43 | 35.85 - 48.43 | 1.0238 times | Fri 31 October 2025 | 48.33 (17.28%) | 44.99 | 41.56 - 48.99 | 1.7632 times | Tue 30 September 2025 | 41.21 (0%) | 47.98 | 39.09 - 47.98 | 1.0932 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts LloydsEnterprises
Strong yearly Stock price targets for LloydsEnterprises 890224 are 27.07 and 42.06
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 39.373333333333 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.13 (0%) | 47.98 | 34.00 - 48.99 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises 890224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Enterprises 890224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Enterprises 890224 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEnterprises (890224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.
LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and LloydsEnterprises 890224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEnterprises 890224 stock. Volume based technical analysis of LloydsEnterprises 890224 stock is negative.
LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises 890224
DMA (daily moving average) of Lloyds Enterprises 890224
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 37.76 |
| 20 day DMA | 40.63 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Enterprises 890224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.33 | 36.82 |
| 12 day EMA | 37.86 | 38.36 | 38.9 |
| 20 day EMA | 39.64 | 40.12 | 40.62 |
| 35 day EMA | 41.34 | 41.71 | 42.08 |
| 50 day EMA | 43.11 | 43.44 | 43.77 |
SMA (simple moving average) of Lloyds Enterprises 890224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.27 | 36.75 |
| 12 day SMA | 37.76 | 38.43 | 39.22 |
| 20 day SMA | 40.63 | 41.17 | 41.8 |
| 35 day SMA | 43.52 | 43.85 | 44.2 |
| 50 day SMA | 43.68 | 43.85 | 44.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


