ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriNiwas

Strong intraday Stock price targets for ShriNiwas are 7.88 and 7.88

Intraday Target 17.88
Intraday Target 27.88
Intraday Target 37.88
Intraday Target 47.88
Intraday Target 57.88

Daily price and volume Shri Niwas

Date Closing Open Range Volume
Mon 02 March 2026 7.88 (-4.95%) 7.88 7.88 - 7.88 0.0117 times
Fri 27 February 2026 8.29 (-4.93%) 8.29 8.29 - 8.29 0.2298 times
Thu 26 February 2026 8.72 (-4.91%) 8.72 8.72 - 8.72 0.0113 times
Wed 25 February 2026 9.17 (-4.97%) 9.17 9.17 - 9.17 0 times
Tue 24 February 2026 9.65 (-4.93%) 9.65 9.65 - 9.65 0.0071 times
Mon 23 February 2026 10.15 (-4.96%) 10.68 10.15 - 10.68 0.0256 times
Fri 20 February 2026 10.68 (4.91%) 10.67 10.67 - 10.68 3.2149 times
Thu 19 February 2026 10.18 (4.95%) 10.17 10.17 - 10.18 1.3497 times
Wed 18 February 2026 9.70 (4.98%) 9.69 9.69 - 9.70 5.1368 times
Tue 17 February 2026 9.24 (2.78%) 9.43 9.02 - 9.43 0.013 times
Mon 16 February 2026 8.99 (3.45%) 9.09 8.26 - 9.09 0.0602 times

 Daily chart ShriNiwas

Weekly price and charts ShriNiwas

Strong weekly Stock price targets for ShriNiwas 890213 are 7.88 and 7.88

Weekly Target 17.88
Weekly Target 27.88
Weekly Target 37.88
Weekly Target 47.88
Weekly Target 57.88

Weekly price and volumes for Shri Niwas

Date Closing Open Range Volume
Mon 02 March 2026 7.88 (-4.95%) 7.88 7.88 - 7.88 0.0047 times
Fri 27 February 2026 8.29 (-22.38%) 10.68 8.29 - 10.68 0.111 times
Fri 20 February 2026 10.68 (22.9%) 9.09 8.26 - 10.68 3.9624 times
Fri 13 February 2026 8.69 (-5.03%) 9.60 8.23 - 9.60 0.3227 times
Fri 06 February 2026 9.15 (9.06%) 8.59 7.98 - 9.62 0.2438 times
Fri 30 January 2026 8.39 (4.88%) 8.00 7.24 - 8.40 0.2647 times
Fri 23 January 2026 8.00 (-14.62%) 8.91 7.66 - 9.35 0.2726 times
Fri 16 January 2026 9.37 (-5.07%) 9.80 9.30 - 9.80 0.0779 times
Fri 09 January 2026 9.87 (9.91%) 9.41 8.93 - 10.62 0.147 times
Fri 02 January 2026 8.98 (-14.64%) 10.00 8.19 - 10.00 4.5933 times
Fri 26 December 2025 10.52 (-0.57%) 11.09 10.52 - 11.65 11.5112 times

 weekly chart ShriNiwas

Monthly price and charts ShriNiwas

Strong monthly Stock price targets for ShriNiwas 890213 are 7.88 and 7.88

Monthly Target 17.88
Monthly Target 27.88
Monthly Target 37.88
Monthly Target 47.88
Monthly Target 57.88

Monthly price and volumes Shri Niwas

Date Closing Open Range Volume
Mon 02 March 2026 7.88 (-4.95%) 7.88 7.88 - 7.88 0.0014 times
Fri 27 February 2026 8.29 (-1.19%) 8.59 7.98 - 10.68 1.3442 times
Fri 30 January 2026 8.39 (-7.09%) 8.99 7.24 - 10.62 1.5302 times
Wed 31 December 2025 9.03 (-13.26%) 9.89 7.01 - 11.65 4.2247 times
Fri 28 November 2025 10.41 (33.46%) 7.41 6.69 - 13.00 1.217 times
Fri 31 October 2025 7.80 (-58.09%) 19.54 7.80 - 20.51 0.2681 times
Tue 30 September 2025 18.61 (186.31%) 6.53 6.19 - 18.61 0.8309 times
Fri 29 August 2025 6.50 (49.77%) 4.13 3.93 - 6.50 0.4351 times
Thu 31 July 2025 4.34 (-2.69%) 4.34 2.98 - 4.78 0.1065 times
Mon 30 June 2025 4.46 (-5.91%) 4.94 4.46 - 6.09 0.042 times
Fri 30 May 2025 4.74 (-12.06%) 5.65 3.93 - 7.35 0.4997 times

 monthly chart ShriNiwas

Yearly price and charts ShriNiwas

Strong yearly Stock price targets for ShriNiwas 890213 are 5.84 and 9.28

Yearly Target 15.16
Yearly Target 26.52
Yearly Target 38.6
Yearly Target 49.96
Yearly Target 512.04

Yearly price and volumes Shri Niwas

Date Closing Open Range Volume
Mon 02 March 2026 7.88 (-12.74%) 8.99 7.24 - 10.68 0.543 times
Wed 31 December 2025 9.03 (0%) 4.67 2.98 - 20.51 1.457 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ShriNiwas

Tomorrow's movement Prediction of Shri Niwas 890213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Niwas 890213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriNiwas (890213) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriNiwas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriNiwas in short term and the sell signal is strong.

ShriNiwas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriNiwas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriNiwas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and ShriNiwas 890213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriNiwas 890213 stock. Volume based technical analysis of ShriNiwas 890213 stock is negative.

ShriNiwas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Niwas 890213

DMA (daily moving average) of Shri Niwas 890213

DMA period DMA value
5 day DMA 8.74
12 day DMA 9.28
20 day DMA 9.13
35 day DMA 8.89
50 day DMA 9.24
100 day DMA 9.89
150 day DMA 9.46
200 day DMA 8.31

EMA (exponential moving average) of Shri Niwas 890213

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.989.33
12 day EMA8.999.199.35
20 day EMA9.049.169.25
35 day EMA9.159.239.29
50 day EMA9.159.29.24

SMA (simple moving average) of Shri Niwas 890213

SMA period SMA current SMA prev SMA prev2
5 day SMA8.749.29.67
12 day SMA9.289.349.41
20 day SMA9.139.159.13
35 day SMA8.898.969.01
50 day SMA9.249.279.29
100 day SMA9.8910.0110.13
150 day SMA9.469.439.4
200 day SMA8.318.38.28

Videos related to: ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top