ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890213 Historical charts - Shri Niwas Leasing and Finance

Historical charts for Stock 890213 - Share Shri Niwas Leasing and Finance trades in BSE

Moving Averages for

  • 5Day Average: 8.74
  • 12Day Average: 9.28
  • 20Day Average: 9.13
  • 50Day Average: 9.24
  • 100Day Average: 9.89
  • 150Day Average: 9.46

890213 Indicators & signals

Indicator MACD (12,26,9)

8.99, 9.04, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 27.87, 40.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 7.88 7.88 to 7.88 -4.95% 0.01 times
27 Fri Feb 2026 8.29 8.29 to 8.29 -4.93% 0.23 times
26 Thu Feb 2026 8.72 8.72 to 8.72 -4.91% 0.01 times
25 Wed Feb 2026 9.17 9.17 to 9.17 -4.97% 0 times
24 Tue Feb 2026 9.65 9.65 to 9.65 -4.93% 0.01 times
23 Mon Feb 2026 10.15 10.15 to 10.68 -4.96% 0.03 times
20 Fri Feb 2026 10.68 10.67 to 10.68 4.91% 3.2 times
19 Thu Feb 2026 10.18 10.17 to 10.18 4.95% 1.34 times
18 Wed Feb 2026 9.70 9.69 to 9.70 4.98% 5.11 times
17 Tue Feb 2026 9.24 9.02 to 9.43 2.78% 0.01 times
16 Mon Feb 2026 8.99 8.26 to 9.09 3.45% 0.06 times
13 Fri Feb 2026 8.69 8.23 to 9.06 0.35% 0.09 times

Technical analysis forecast for 890213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 890213 890213 at this time. Stock is falling and might fall more.

It appears as if 890213 890213 gave a large move recently.

Stock of 890213 (890213) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 890213 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 8.4 or 9.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890213 Historical charts - Share Shri Niwas Leasing and Finance

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 890213 Historical charts - Share Shri Niwas Leasing and Finance

 

Back to top