ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890213 Historical charts - Shri Niwas Leasing and Finance

Historical charts for Stock 890213 - Share Shri Niwas Leasing and Finance trades in BSE

Moving Averages for

  • 5Day Average: 10.98
  • 12Day Average: 9.73
  • 20Day Average: 9.35
  • 50Day Average: 9.77
  • 100Day Average: 9.98
  • 150Day Average: 8.16

890213 Indicators & signals

Indicator MACD (12,26,9)

10.15, 9.9, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 47.54, 37.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 10.52 10.52 to 10.52 -4.97% 0.01 times
24 Wed Dec 2025 11.07 11.07 to 11.65 -4.98% 7.08 times
23 Tue Dec 2025 11.65 11.64 to 11.65 4.95% 0.52 times
22 Mon Dec 2025 11.10 11.09 to 11.10 4.91% 0.65 times
19 Fri Dec 2025 10.58 10.57 to 10.58 4.96% 0.47 times
18 Thu Dec 2025 10.08 10.07 to 10.08 5% 0.18 times
17 Wed Dec 2025 9.60 9.59 to 9.60 4.92% 0.21 times
16 Tue Dec 2025 9.15 8.31 to 9.15 4.93% 0.44 times
15 Mon Dec 2025 8.72 8.07 to 8.91 2.71% 0.13 times
12 Fri Dec 2025 8.49 8.47 to 8.49 4.94% 0.09 times
11 Thu Dec 2025 8.09 7.78 to 8.09 4.93% 0.23 times
10 Wed Dec 2025 7.71 7.01 to 7.71 4.9% 0.02 times

Technical analysis forecast of 890213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 890213 890213 at this time. Stock is rising and might rise more.

It appears as if 890213 890213 gave a large move recently.

Stock of 890213 (890213) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 890213 is bullish for shortterm, and stock might move up till 11.2 or till 12.7. Use a stoploss of 9.91 and if this stock hits its stoploss, then it can fall down till 8.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890213 Historical charts - Share Shri Niwas Leasing and Finance

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 890213 Historical charts - Share Shri Niwas Leasing and Finance

 

Back to top