Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 890213 Historical charts - Shri Niwas Leasing and Finance
Historical charts for Stock 890213 - Share Shri Niwas Leasing and Finance trades in BSE
Recent prices of 890213 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 8.70 | 8.70 to 9.60 | -4.92% | 0.72 times |
| 06 Fri Feb 2026 | 9.15 | 8.29 to 9.15 | 4.93% | 0.97 times |
| 05 Thu Feb 2026 | 8.72 | 8.72 to 9.62 | -4.91% | 2.29 times |
| 04 Wed Feb 2026 | 9.17 | 8.32 to 9.18 | 4.8% | 0.69 times |
| 03 Tue Feb 2026 | 8.75 | 8.54 to 8.75 | 4.92% | 0.05 times |
| 02 Mon Feb 2026 | 8.34 | 7.98 to 8.34 | 4.51% | 0 times |
| 01 Sun Feb 2026 | 7.98 | 7.98 to 8.80 | -4.89% | 0.8 times |
| 30 Fri Jan 2026 | 8.39 | 7.60 to 8.40 | 4.88% | 0.75 times |
| 29 Thu Jan 2026 | 8.00 | 7.24 to 8.00 | 4.99% | 2.12 times |
| 28 Wed Jan 2026 | 7.62 | 7.62 to 8.40 | -4.99% | 2.25 times |
| 27 Tue Jan 2026 | 8.02 | 8.00 to 8.40 | 0.25% | 0.09 times |
| 23 Fri Jan 2026 | 8.00 | 8.00 to 8.84 | -4.99% | 2.41 times |
Technical analysis forecast for 890213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 890213 890213 at this time. Stock is falling and might fall more.
It appears as if 890213 890213 gave a large move recently.
Stock of 890213 (890213) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 890213 is bearish for shortterm, and stock might move down till 8.1 or till 7.4. Use a stoploss of 8.75 and if the stock hits stoploss, then it can shoot up till 9.37
Tomorrow's movement Prediction of 890213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 890213 Historical charts - Share Shri Niwas Leasing and Finance
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
