ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriNiwas

Strong intraday Stock price targets for ShriNiwas are 9.37 and 9.37

Intraday Target 19.37
Intraday Target 29.37
Intraday Target 39.37
Intraday Target 49.37
Intraday Target 59.37

Daily price and volume Shri Niwas

Date Closing Open Range Volume
Fri 16 January 2026 9.37 (-0.21%) 9.37 9.37 - 9.37 0.0219 times
Tue 13 January 2026 9.39 (-3.99%) 9.78 9.30 - 9.78 0.1217 times
Mon 12 January 2026 9.78 (-0.91%) 9.80 9.39 - 9.80 0.0205 times
Fri 09 January 2026 9.87 (-4.91%) 9.88 9.87 - 9.88 0.0383 times
Thu 08 January 2026 10.38 (2.57%) 10.62 10.00 - 10.62 0.0269 times
Wed 07 January 2026 10.12 (4.87%) 10.13 9.17 - 10.13 0.1119 times
Tue 06 January 2026 9.65 (2.66%) 9.87 8.93 - 9.87 0.0861 times
Mon 05 January 2026 9.40 (4.68%) 9.41 9.34 - 9.42 0.0465 times
Fri 02 January 2026 8.98 (4.3%) 9.04 8.19 - 9.04 9.3106 times
Thu 01 January 2026 8.61 (-4.65%) 8.99 8.58 - 9.48 0.2155 times
Wed 31 December 2025 9.03 (-4.95%) 9.03 9.03 - 9.40 0.1481 times

 Daily chart ShriNiwas

Weekly price and charts ShriNiwas

Strong weekly Stock price targets for ShriNiwas 890213 are 9.09 and 9.59

Weekly Target 18.99
Weekly Target 29.18
Weekly Target 39.49
Weekly Target 49.68
Weekly Target 59.99

Weekly price and volumes for Shri Niwas

Date Closing Open Range Volume
Fri 16 January 2026 9.37 (-5.07%) 9.80 9.30 - 9.80 0.0337 times
Fri 09 January 2026 9.87 (9.91%) 9.41 8.93 - 10.62 0.0635 times
Fri 02 January 2026 8.98 (-14.64%) 10.00 8.19 - 10.00 1.9849 times
Fri 26 December 2025 10.52 (-0.57%) 11.09 10.52 - 11.65 4.9745 times
Fri 19 December 2025 10.58 (24.62%) 8.53 8.07 - 10.58 0.8695 times
Fri 12 December 2025 8.49 (5.2%) 8.15 7.01 - 8.49 0.3631 times
Fri 05 December 2025 8.07 (-22.48%) 9.89 8.07 - 9.89 0.0632 times
Fri 28 November 2025 10.41 (-11.78%) 12.39 10.41 - 13.00 0.6318 times
Fri 21 November 2025 11.80 (27.02%) 9.75 9.72 - 11.82 0.295 times
Fri 14 November 2025 9.29 (27.43%) 7.64 7.64 - 9.29 0.7208 times
Fri 07 November 2025 7.29 (-6.54%) 7.41 6.69 - 7.41 0.1679 times

 weekly chart ShriNiwas

Monthly price and charts ShriNiwas

Strong monthly Stock price targets for ShriNiwas 890213 are 8.78 and 11.21

Monthly Target 16.96
Monthly Target 28.17
Monthly Target 39.3933333333333
Monthly Target 410.6
Monthly Target 511.82

Monthly price and volumes Shri Niwas

Date Closing Open Range Volume
Fri 16 January 2026 9.37 (3.77%) 8.99 8.19 - 10.62 1.5121 times
Wed 31 December 2025 9.03 (-13.26%) 9.89 7.01 - 11.65 4.6474 times
Fri 28 November 2025 10.41 (33.46%) 7.41 6.69 - 13.00 1.3388 times
Fri 31 October 2025 7.80 (-58.09%) 19.54 7.80 - 20.51 0.2949 times
Tue 30 September 2025 18.61 (186.31%) 6.53 6.19 - 18.61 0.914 times
Fri 29 August 2025 6.50 (49.77%) 4.13 3.93 - 6.50 0.4786 times
Thu 31 July 2025 4.34 (-2.69%) 4.34 2.98 - 4.78 0.1171 times
Mon 30 June 2025 4.46 (-5.91%) 4.94 4.46 - 6.09 0.0461 times
Fri 30 May 2025 4.74 (-12.06%) 5.65 3.93 - 7.35 0.5497 times
Wed 30 April 2025 5.39 (0%) 4.67 4.66 - 5.39 0.1012 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart ShriNiwas

Yearly price and charts ShriNiwas

Strong yearly Stock price targets for ShriNiwas 890213 are 8.78 and 11.21

Yearly Target 16.96
Yearly Target 28.17
Yearly Target 39.3933333333333
Yearly Target 410.6
Yearly Target 511.82

Yearly price and volumes Shri Niwas

Date Closing Open Range Volume
Fri 16 January 2026 9.37 (3.77%) 8.99 8.19 - 10.62 0.3024 times
Wed 31 December 2025 9.03 (0%) 4.67 2.98 - 20.51 1.6976 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ShriNiwas

Tomorrow's movement Prediction of Shri Niwas 890213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Niwas 890213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Niwas 890213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriNiwas (890213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriNiwas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShriNiwas in short term and the sell signal is strong.

ShriNiwas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriNiwas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriNiwas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and ShriNiwas 890213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriNiwas 890213 stock. Volume based technical analysis of ShriNiwas 890213 stock is negative.

ShriNiwas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Niwas 890213

DMA (daily moving average) of Shri Niwas 890213

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.51
20 day DMA 9.93
35 day DMA 9.53
50 day DMA 9.51
100 day DMA 10.55
150 day DMA 8.56
200 day DMA

EMA (exponential moving average) of Shri Niwas 890213

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.79.85
12 day EMA9.679.729.78
20 day EMA9.649.679.7
35 day EMA9.69.619.62
50 day EMA9.429.429.42

SMA (simple moving average) of Shri Niwas 890213

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.919.96
12 day SMA9.519.569.65
20 day SMA9.939.929.89
35 day SMA9.539.619.69
50 day SMA9.519.479.44
100 day SMA10.5510.5110.48
150 day SMA8.568.538.5
200 day SMA

Videos related to: ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top