ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890213
- 890213 Experts view
- Tomorrow's Movement 890213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriNiwas
Strong intraday Stock price targets for ShriNiwas are 8.03 and 8.91
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.7633333333333 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.64 |
Daily price and volume Shri Niwas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.47 (-4.94%) | 9.35 | 8.47 - 9.35 | 0.6291 times | Mon 19 January 2026 | 8.91 (-4.91%) | 8.91 | 8.91 - 8.91 | 0.6941 times | Fri 16 January 2026 | 9.37 (-0.21%) | 9.37 | 9.37 - 9.37 | 0.4019 times | Tue 13 January 2026 | 9.39 (-3.99%) | 9.78 | 9.30 - 9.78 | 2.2285 times | Mon 12 January 2026 | 9.78 (-0.91%) | 9.80 | 9.39 - 9.80 | 0.3752 times | Fri 09 January 2026 | 9.87 (-4.91%) | 9.88 | 9.87 - 9.88 | 0.7014 times | Thu 08 January 2026 | 10.38 (2.57%) | 10.62 | 10.00 - 10.62 | 0.4917 times | Wed 07 January 2026 | 10.12 (4.87%) | 10.13 | 9.17 - 10.13 | 2.0487 times | Tue 06 January 2026 | 9.65 (2.66%) | 9.87 | 8.93 - 9.87 | 1.5775 times | Mon 05 January 2026 | 9.40 (4.68%) | 9.41 | 9.34 - 9.42 | 0.8519 times | Fri 02 January 2026 | 8.98 (4.3%) | 9.04 | 8.19 - 9.04 | 170.4943 times |
Weekly price and charts ShriNiwas
Strong weekly Stock price targets for ShriNiwas 890213 are 8.03 and 8.91
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Shri Niwas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.47 (-9.61%) | 8.91 | 8.47 - 9.35 | 0.0159 times | Fri 16 January 2026 | 9.37 (-5.07%) | 9.80 | 9.30 - 9.80 | 0.0362 times | Fri 09 January 2026 | 9.87 (9.91%) | 9.41 | 8.93 - 10.62 | 0.0683 times | Fri 02 January 2026 | 8.98 (-14.64%) | 10.00 | 8.19 - 10.00 | 2.1357 times | Fri 26 December 2025 | 10.52 (-0.57%) | 11.09 | 10.52 - 11.65 | 5.3524 times | Fri 19 December 2025 | 10.58 (24.62%) | 8.53 | 8.07 - 10.58 | 0.9356 times | Fri 12 December 2025 | 8.49 (5.2%) | 8.15 | 7.01 - 8.49 | 0.3907 times | Fri 05 December 2025 | 8.07 (-22.48%) | 9.89 | 8.07 - 9.89 | 0.068 times | Fri 28 November 2025 | 10.41 (-11.78%) | 12.39 | 10.41 - 13.00 | 0.6798 times | Fri 21 November 2025 | 11.80 (27.02%) | 9.75 | 9.72 - 11.82 | 0.3174 times | Fri 14 November 2025 | 9.29 (27.43%) | 7.64 | 7.64 - 9.29 | 0.7756 times |
Monthly price and charts ShriNiwas
Strong monthly Stock price targets for ShriNiwas 890213 are 7.12 and 9.55
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Shri Niwas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.47 (-6.2%) | 8.99 | 8.19 - 10.62 | 1.5214 times | Wed 31 December 2025 | 9.03 (-13.26%) | 9.89 | 7.01 - 11.65 | 4.6423 times | Fri 28 November 2025 | 10.41 (33.46%) | 7.41 | 6.69 - 13.00 | 1.3373 times | Fri 31 October 2025 | 7.80 (-58.09%) | 19.54 | 7.80 - 20.51 | 0.2946 times | Tue 30 September 2025 | 18.61 (186.31%) | 6.53 | 6.19 - 18.61 | 0.913 times | Fri 29 August 2025 | 6.50 (49.77%) | 4.13 | 3.93 - 6.50 | 0.4781 times | Thu 31 July 2025 | 4.34 (-2.69%) | 4.34 | 2.98 - 4.78 | 0.117 times | Mon 30 June 2025 | 4.46 (-5.91%) | 4.94 | 4.46 - 6.09 | 0.0461 times | Fri 30 May 2025 | 4.74 (-12.06%) | 5.65 | 3.93 - 7.35 | 0.5491 times | Wed 30 April 2025 | 5.39 (0%) | 4.67 | 4.66 - 5.39 | 0.1011 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShriNiwas
Strong yearly Stock price targets for ShriNiwas 890213 are 7.12 and 9.55
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 9.0933333333333 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Shri Niwas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.47 (-6.2%) | 8.99 | 8.19 - 10.62 | 0.3043 times | Wed 31 December 2025 | 9.03 (0%) | 4.67 | 2.98 - 20.51 | 1.6957 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriNiwas
Tomorrow's movement Prediction of Shri Niwas 890213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Niwas 890213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Niwas 890213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Niwas 890213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.09
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriNiwas (890213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriNiwas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriNiwas in short term and the sell signal is strong.
ShriNiwas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriNiwas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriNiwas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and ShriNiwas 890213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriNiwas 890213 stock. Volume based technical analysis of ShriNiwas 890213 stock is negative.
ShriNiwas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Niwas 890213
DMA (daily moving average) of Shri Niwas 890213
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.62 |
| 150 day DMA | 8.61 |
| 200 day DMA |
EMA (exponential moving average) of Shri Niwas 890213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.36 | 9.59 |
| 12 day EMA | 9.38 | 9.55 | 9.67 |
| 20 day EMA | 9.45 | 9.55 | 9.62 |
| 35 day EMA | 9.49 | 9.55 | 9.59 |
| 50 day EMA | 9.35 | 9.39 | 9.41 |
SMA (simple moving average) of Shri Niwas 890213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.46 | 9.76 |
| 12 day SMA | 9.41 | 9.46 | 9.51 |
| 20 day SMA | 9.82 | 9.9 | 9.93 |
| 35 day SMA | 9.38 | 9.45 | 9.53 |
| 50 day SMA | 9.57 | 9.54 | 9.51 |
| 100 day SMA | 10.62 | 10.58 | 10.55 |
| 150 day SMA | 8.61 | 8.59 | 8.56 |
| 200 day SMA |


