Munafa Stock Market Course + Intraday & FNO calls 
ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890213
- 890213 Experts view
- Tomorrow's Movement 890213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriNiwas
Strong intraday Stock price targets for ShriNiwas are 7.87 and 8.27
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.2033333333333 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.6 |
Daily price and volume Shri Niwas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.47 | 0.5709 times | Thu 04 December 2025 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0538 times | Wed 03 December 2025 | 8.93 (-5%) | 9.10 | 8.93 - 9.10 | 0.0703 times | Tue 02 December 2025 | 9.40 (-4.95%) | 9.40 | 9.40 - 9.40 | 0.1114 times | Mon 01 December 2025 | 9.89 (-5%) | 9.89 | 9.89 - 9.89 | 0.1028 times | Fri 28 November 2025 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.1324 times | Thu 27 November 2025 | 10.95 (-4.95%) | 10.95 | 10.95 - 10.95 | 0.0677 times | Wed 26 November 2025 | 11.52 (-4.95%) | 12.12 | 11.52 - 12.68 | 0.0408 times | Tue 25 November 2025 | 12.12 (-2.18%) | 13.00 | 11.78 - 13.00 | 1.5785 times | Mon 24 November 2025 | 12.39 (5%) | 12.39 | 11.21 - 12.39 | 7.2714 times | Fri 21 November 2025 | 11.80 (4.8%) | 11.26 | 10.70 - 11.82 | 0.1799 times |
Weekly price and charts ShriNiwas
Strong weekly Stock price targets for ShriNiwas 890213 are 7.16 and 8.98
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Shri Niwas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.07 (-22.48%) | 9.89 | 8.07 - 9.89 | 0.277 times | Fri 28 November 2025 | 10.41 (-11.78%) | 12.39 | 10.41 - 13.00 | 2.7701 times | Fri 21 November 2025 | 11.80 (27.02%) | 9.75 | 9.72 - 11.82 | 1.2932 times | Fri 14 November 2025 | 9.29 (27.43%) | 7.64 | 7.64 - 9.29 | 3.1604 times | Fri 07 November 2025 | 7.29 (-6.54%) | 7.41 | 6.69 - 7.41 | 0.736 times | Fri 31 October 2025 | 7.80 (-26.28%) | 9.56 | 7.80 - 9.56 | 0.1441 times | Thu 23 October 2025 | 10.58 (-14.12%) | 11.71 | 10.58 - 11.71 | 0.0281 times | Fri 17 October 2025 | 12.32 (-22.47%) | 15.10 | 12.32 - 15.10 | 0.2004 times | Fri 10 October 2025 | 15.89 (-22.53%) | 19.49 | 15.89 - 19.49 | 0.3538 times | Fri 03 October 2025 | 20.51 (21.43%) | 17.73 | 17.73 - 20.51 | 1.0369 times | Fri 26 September 2025 | 16.89 (27.47%) | 13.91 | 13.22 - 16.89 | 1.3814 times |
Monthly price and charts ShriNiwas
Strong monthly Stock price targets for ShriNiwas 890213 are 7.16 and 8.98
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.6766666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Shri Niwas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.07 (-22.48%) | 9.89 | 8.07 - 9.89 | 0.1079 times | Fri 28 November 2025 | 10.41 (33.46%) | 7.41 | 6.69 - 13.00 | 3.0998 times | Fri 31 October 2025 | 7.80 (-58.09%) | 19.54 | 7.80 - 20.51 | 0.6827 times | Tue 30 September 2025 | 18.61 (186.31%) | 6.53 | 6.19 - 18.61 | 2.1163 times | Fri 29 August 2025 | 6.50 (49.77%) | 4.13 | 3.93 - 6.50 | 1.1082 times | Thu 31 July 2025 | 4.34 (-2.69%) | 4.34 | 2.98 - 4.78 | 0.2712 times | Mon 30 June 2025 | 4.46 (-5.91%) | 4.94 | 4.46 - 6.09 | 0.1069 times | Fri 30 May 2025 | 4.74 (-12.06%) | 5.65 | 3.93 - 7.35 | 1.2728 times | Wed 30 April 2025 | 5.39 (0%) | 4.67 | 4.66 - 5.39 | 0.2343 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShriNiwas
Strong yearly Stock price targets for ShriNiwas 890213 are 5.53 and 23.06
| Yearly Target 1 | -7.01 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Shri Niwas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.07 (0%) | 4.67 | 2.98 - 20.51 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriNiwas
Tomorrow's movement Prediction of Shri Niwas 890213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Niwas 890213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Niwas 890213 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Niwas 890213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriNiwas (890213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriNiwas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriNiwas in short term and the sell signal is strong.
ShriNiwas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriNiwas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriNiwas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and ShriNiwas 890213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriNiwas 890213 stock. Volume based technical analysis of ShriNiwas 890213 stock is negative.
ShriNiwas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Niwas 890213
DMA (daily moving average) of Shri Niwas 890213
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 10.44 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.79 |
| 50 day DMA | 11.99 |
| 100 day DMA | 9.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Niwas 890213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9.36 | 9.8 |
| 12 day EMA | 9.64 | 9.92 | 10.18 |
| 20 day EMA | 9.94 | 10.14 | 10.31 |
| 35 day EMA | 10.99 | 11.16 | 11.32 |
| 50 day EMA | 11.73 | 11.88 | 12.02 |
SMA (simple moving average) of Shri Niwas 890213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.42 | 9.92 |
| 12 day SMA | 10.44 | 10.66 | 10.8 |
| 20 day SMA | 9.91 | 9.87 | 9.79 |
| 35 day SMA | 9.79 | 9.97 | 10.15 |
| 50 day SMA | 11.99 | 12.11 | 12.2 |
| 100 day SMA | 9.17 | 9.12 | 9.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
