ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriNiwas

Strong intraday Stock price targets for ShriNiwas are 8.06 and 8.07

Intraday Target 18.05
Intraday Target 28.05
Intraday Target 38.0566666666667
Intraday Target 48.06
Intraday Target 58.07

Daily price and volume Shri Niwas

Date Closing Open Range Volume
Wed 21 January 2026 8.06 (-4.84%) 8.05 8.05 - 8.06 0.0092 times
Tue 20 January 2026 8.47 (-4.94%) 9.35 8.47 - 9.35 0.687 times
Mon 19 January 2026 8.91 (-4.91%) 8.91 8.91 - 8.91 0.7581 times
Fri 16 January 2026 9.37 (-0.21%) 9.37 9.37 - 9.37 0.4389 times
Tue 13 January 2026 9.39 (-3.99%) 9.78 9.30 - 9.78 2.4338 times
Mon 12 January 2026 9.78 (-0.91%) 9.80 9.39 - 9.80 0.4098 times
Fri 09 January 2026 9.87 (-4.91%) 9.88 9.87 - 9.88 0.766 times
Thu 08 January 2026 10.38 (2.57%) 10.62 10.00 - 10.62 0.537 times
Wed 07 January 2026 10.12 (4.87%) 10.13 9.17 - 10.13 2.2375 times
Tue 06 January 2026 9.65 (2.66%) 9.87 8.93 - 9.87 1.7228 times
Mon 05 January 2026 9.40 (4.68%) 9.41 9.34 - 9.42 0.9304 times

 Daily chart ShriNiwas

Weekly price and charts ShriNiwas

Strong weekly Stock price targets for ShriNiwas 890213 are 7.41 and 8.71

Weekly Target 17.19
Weekly Target 27.62
Weekly Target 38.4866666666667
Weekly Target 48.92
Weekly Target 59.79

Weekly price and volumes for Shri Niwas

Date Closing Open Range Volume
Wed 21 January 2026 8.06 (-13.98%) 8.91 8.05 - 9.35 0.016 times
Fri 16 January 2026 9.37 (-5.07%) 9.80 9.30 - 9.80 0.0362 times
Fri 09 January 2026 9.87 (9.91%) 9.41 8.93 - 10.62 0.0683 times
Fri 02 January 2026 8.98 (-14.64%) 10.00 8.19 - 10.00 2.1357 times
Fri 26 December 2025 10.52 (-0.57%) 11.09 10.52 - 11.65 5.3523 times
Fri 19 December 2025 10.58 (24.62%) 8.53 8.07 - 10.58 0.9356 times
Fri 12 December 2025 8.49 (5.2%) 8.15 7.01 - 8.49 0.3907 times
Fri 05 December 2025 8.07 (-22.48%) 9.89 8.07 - 9.89 0.068 times
Fri 28 November 2025 10.41 (-11.78%) 12.39 10.41 - 13.00 0.6798 times
Fri 21 November 2025 11.80 (27.02%) 9.75 9.72 - 11.82 0.3174 times
Fri 14 November 2025 9.29 (27.43%) 7.64 7.64 - 9.29 0.7756 times

 weekly chart ShriNiwas

Monthly price and charts ShriNiwas

Strong monthly Stock price targets for ShriNiwas 890213 are 6.77 and 9.34

Monthly Target 16.34
Monthly Target 27.2
Monthly Target 38.91
Monthly Target 49.77
Monthly Target 511.48

Monthly price and volumes Shri Niwas

Date Closing Open Range Volume
Wed 21 January 2026 8.06 (-10.74%) 8.99 8.05 - 10.62 1.5214 times
Wed 31 December 2025 9.03 (-13.26%) 9.89 7.01 - 11.65 4.6423 times
Fri 28 November 2025 10.41 (33.46%) 7.41 6.69 - 13.00 1.3373 times
Fri 31 October 2025 7.80 (-58.09%) 19.54 7.80 - 20.51 0.2945 times
Tue 30 September 2025 18.61 (186.31%) 6.53 6.19 - 18.61 0.913 times
Fri 29 August 2025 6.50 (49.77%) 4.13 3.93 - 6.50 0.4781 times
Thu 31 July 2025 4.34 (-2.69%) 4.34 2.98 - 4.78 0.117 times
Mon 30 June 2025 4.46 (-5.91%) 4.94 4.46 - 6.09 0.0461 times
Fri 30 May 2025 4.74 (-12.06%) 5.65 3.93 - 7.35 0.5491 times
Wed 30 April 2025 5.39 (0%) 4.67 4.66 - 5.39 0.1011 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart ShriNiwas

Yearly price and charts ShriNiwas

Strong yearly Stock price targets for ShriNiwas 890213 are 6.77 and 9.34

Yearly Target 16.34
Yearly Target 27.2
Yearly Target 38.91
Yearly Target 49.77
Yearly Target 511.48

Yearly price and volumes Shri Niwas

Date Closing Open Range Volume
Wed 21 January 2026 8.06 (-10.74%) 8.99 8.05 - 10.62 0.3043 times
Wed 31 December 2025 9.03 (0%) 4.67 2.98 - 20.51 1.6957 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShriNiwas

Tomorrow's movement Prediction of Shri Niwas 890213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Niwas 890213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Niwas 890213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.09

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriNiwas (890213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriNiwas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriNiwas in short term and the sell signal is strong.

ShriNiwas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriNiwas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriNiwas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and ShriNiwas 890213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriNiwas 890213 stock. Volume based technical analysis of ShriNiwas 890213 stock is negative.

ShriNiwas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Niwas 890213

DMA (daily moving average) of Shri Niwas 890213

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.37
20 day DMA 9.69
35 day DMA 9.32
50 day DMA 9.59
100 day DMA 10.64
150 day DMA 8.63
200 day DMA

EMA (exponential moving average) of Shri Niwas 890213

EMA period EMA current EMA prev EMA prev2
5 day EMA8.739.069.36
12 day EMA9.189.389.55
20 day EMA9.339.469.56
35 day EMA9.419.499.55
50 day EMA9.339.389.42

SMA (simple moving average) of Shri Niwas 890213

SMA period SMA current SMA prev SMA prev2
5 day SMA8.849.189.46
12 day SMA9.379.419.46
20 day SMA9.699.829.9
35 day SMA9.329.389.45
50 day SMA9.599.579.54
100 day SMA10.6410.6210.58
150 day SMA8.638.618.59
200 day SMA

Videos related to: ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top