Sobha 890205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 890205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890205
- 890205 Experts view
- Tomorrow's Movement 890205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 747.15 and 778.45
Intraday Target 1 | 741.93 |
Intraday Target 2 | 752.37 |
Intraday Target 3 | 773.23333333333 |
Intraday Target 4 | 783.67 |
Intraday Target 5 | 804.53 |
Daily price and volume Sobha
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 762.80 (-3.94%) | 794.10 | 762.80 - 794.10 | 0.0484 times |
Wed 04 December 2024 | 794.10 (7.17%) | 771.65 | 771.65 - 799.00 | 2.5028 times |
Tue 03 December 2024 | 741.00 (1.25%) | 728.00 | 728.00 - 741.00 | 0.2123 times |
Mon 02 December 2024 | 731.85 (2.63%) | 725.00 | 725.00 - 743.95 | 0.3315 times |
Thu 28 November 2024 | 713.10 (2.02%) | 699.00 | 699.00 - 725.25 | 0.5624 times |
Wed 27 November 2024 | 699.00 (4.33%) | 671.15 | 670.50 - 699.00 | 1.5084 times |
Tue 26 November 2024 | 670.00 (2.78%) | 694.00 | 670.00 - 699.30 | 0.5773 times |
Mon 25 November 2024 | 651.85 (-2.64%) | 724.00 | 651.00 - 742.10 | 1.4525 times |
Fri 22 November 2024 | 669.55 (5.37%) | 690.00 | 659.85 - 699.00 | 2.1341 times |
Thu 21 November 2024 | 635.40 (-3.54%) | 650.00 | 625.00 - 650.00 | 0.6704 times |
Tue 19 November 2024 | 658.75 (-0.17%) | 661.00 | 655.00 - 674.00 | 0.838 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 890205 are 743.9 and 817.9
Weekly Target 1 | 688.27 |
Weekly Target 2 | 725.53 |
Weekly Target 3 | 762.26666666667 |
Weekly Target 4 | 799.53 |
Weekly Target 5 | 836.27 |
Weekly price and volumes for Sobha
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 762.80 (6.97%) | 725.00 | 725.00 - 799.00 | 1.7145 times |
Thu 28 November 2024 | 713.10 (6.5%) | 724.00 | 651.00 - 742.10 | 2.2715 times |
Fri 22 November 2024 | 669.55 (-1.39%) | 679.00 | 625.00 - 699.00 | 2.1745 times |
Thu 14 November 2024 | 679.00 (-8.11%) | 738.90 | 675.00 - 738.90 | 0.196 times |
Fri 08 November 2024 | 738.90 (-1.2%) | 770.85 | 738.90 - 799.70 | 0.6004 times |
Thu 31 October 2024 | 747.90 (-8.61%) | 818.00 | 729.60 - 818.45 | 0.6561 times |
Fri 25 October 2024 | 818.40 (-12.02%) | 909.45 | 800.00 - 909.45 | 0.2826 times |
Fri 18 October 2024 | 930.25 (0.45%) | 926.00 | 902.00 - 970.75 | 1.1657 times |
Fri 11 October 2024 | 926.10 (-4.95%) | 974.90 | 904.30 - 1048.95 | 0.4436 times |
Thu 03 October 2024 | 974.30 (-12.7%) | 1116.00 | 968.55 - 1116.00 | 0.4952 times |
Fri 27 September 2024 | 1116.05 (0.22%) | 1106.00 | 1106.00 - 1179.90 | 2.7852 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 890205 are 743.9 and 817.9
Monthly Target 1 | 688.27 |
Monthly Target 2 | 725.53 |
Monthly Target 3 | 762.26666666667 |
Monthly Target 4 | 799.53 |
Monthly Target 5 | 836.27 |
Monthly price and volumes Sobha
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 762.80 (6.97%) | 725.00 | 725.00 - 799.00 | 0.2143 times |
Thu 28 November 2024 | 713.10 (-4.65%) | 770.85 | 625.00 - 799.70 | 0.6552 times |
Thu 31 October 2024 | 747.90 (-30.48%) | 1011.30 | 729.60 - 1048.95 | 0.3409 times |
Mon 30 September 2024 | 1075.85 (25.55%) | 872.00 | 815.95 - 1179.90 | 1.0425 times |
Fri 30 August 2024 | 856.90 (-8.09%) | 930.00 | 800.00 - 973.90 | 1.4069 times |
Wed 31 July 2024 | 932.35 (0%) | 970.45 | 810.30 - 1028.00 | 2.3401 times |
Thu 13 March 2025 | (0%) | - | 0 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 890205 are 416.45 and 971.35
Yearly Target 1 | 301 |
Yearly Target 2 | 531.9 |
Yearly Target 3 | 855.9 |
Yearly Target 4 | 1086.8 |
Yearly Target 5 | 1410.8 |
Yearly price and volumes Sobha
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 762.80 (0%) | 970.45 | 625.00 - 1179.90 | 1 times |
Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 890205 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 728.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 890205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha 890205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sobha 890205 is strongly bearish. It has broken a strong support of 835 and is expected to move down further.
Tomorrow's movement Prediction of Sobha 890205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 727.6
Munafa value: 25 as on Thu 05 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 48 points
Upper Bollinger band is at 808 and lower is at 618, while middle bands are at 666 and 761
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (890205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.81 and Sobha 890205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 890205 stock. Volume based technical analysis of Sobha 890205 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 890205
DMA (daily moving average) of Sobha 890205
DMA period | DMA value |
5 day DMA | 748.57 |
12 day DMA | 698.94 |
20 day DMA | 712.7 |
35 day DMA | 788.99 |
50 day DMA | 861.17 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sobha 890205
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 748.78 | 741.77 | 715.61 |
12 day EMA | 728.6 | 722.38 | 709.34 |
20 day EMA | 740.25 | 737.88 | 731.96 |
35 day EMA | 787.02 | 788.45 | 788.12 |
50 day EMA | 849.27 | 852.8 | 855.2 |
SMA (simple moving average) of Sobha 890205
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 748.57 | 735.81 | 710.99 |
12 day SMA | 698.94 | 691.96 | 682.03 |
20 day SMA | 712.7 | 711.04 | 710.66 |
35 day SMA | 788.99 | 794.64 | 799.79 |
50 day SMA | 861.17 | 863.47 | 863.9 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |