Sobha 890205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 890205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong intraday Stock price targets for Sobha are 747.15 and 778.45

Intraday Target 1741.93
Intraday Target 2752.37
Intraday Target 3773.23333333333
Intraday Target 4783.67
Intraday Target 5804.53

Daily price and volume Sobha

Date Closing Open Range Volume
Thu 05 December 2024 762.80 (-3.94%) 794.10 762.80 - 794.10 0.0484 times
Wed 04 December 2024 794.10 (7.17%) 771.65 771.65 - 799.00 2.5028 times
Tue 03 December 2024 741.00 (1.25%) 728.00 728.00 - 741.00 0.2123 times
Mon 02 December 2024 731.85 (2.63%) 725.00 725.00 - 743.95 0.3315 times
Thu 28 November 2024 713.10 (2.02%) 699.00 699.00 - 725.25 0.5624 times
Wed 27 November 2024 699.00 (4.33%) 671.15 670.50 - 699.00 1.5084 times
Tue 26 November 2024 670.00 (2.78%) 694.00 670.00 - 699.30 0.5773 times
Mon 25 November 2024 651.85 (-2.64%) 724.00 651.00 - 742.10 1.4525 times
Fri 22 November 2024 669.55 (5.37%) 690.00 659.85 - 699.00 2.1341 times
Thu 21 November 2024 635.40 (-3.54%) 650.00 625.00 - 650.00 0.6704 times
Tue 19 November 2024 658.75 (-0.17%) 661.00 655.00 - 674.00 0.838 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 890205 are 743.9 and 817.9

Weekly Target 1688.27
Weekly Target 2725.53
Weekly Target 3762.26666666667
Weekly Target 4799.53
Weekly Target 5836.27

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Thu 05 December 2024 762.80 (6.97%) 725.00 725.00 - 799.00 1.7145 times
Thu 28 November 2024 713.10 (6.5%) 724.00 651.00 - 742.10 2.2715 times
Fri 22 November 2024 669.55 (-1.39%) 679.00 625.00 - 699.00 2.1745 times
Thu 14 November 2024 679.00 (-8.11%) 738.90 675.00 - 738.90 0.196 times
Fri 08 November 2024 738.90 (-1.2%) 770.85 738.90 - 799.70 0.6004 times
Thu 31 October 2024 747.90 (-8.61%) 818.00 729.60 - 818.45 0.6561 times
Fri 25 October 2024 818.40 (-12.02%) 909.45 800.00 - 909.45 0.2826 times
Fri 18 October 2024 930.25 (0.45%) 926.00 902.00 - 970.75 1.1657 times
Fri 11 October 2024 926.10 (-4.95%) 974.90 904.30 - 1048.95 0.4436 times
Thu 03 October 2024 974.30 (-12.7%) 1116.00 968.55 - 1116.00 0.4952 times
Fri 27 September 2024 1116.05 (0.22%) 1106.00 1106.00 - 1179.90 2.7852 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 890205 are 743.9 and 817.9

Monthly Target 1688.27
Monthly Target 2725.53
Monthly Target 3762.26666666667
Monthly Target 4799.53
Monthly Target 5836.27

Monthly price and volumes Sobha

Date Closing Open Range Volume
Thu 05 December 2024 762.80 (6.97%) 725.00 725.00 - 799.00 0.2143 times
Thu 28 November 2024 713.10 (-4.65%) 770.85 625.00 - 799.70 0.6552 times
Thu 31 October 2024 747.90 (-30.48%) 1011.30 729.60 - 1048.95 0.3409 times
Mon 30 September 2024 1075.85 (25.55%) 872.00 815.95 - 1179.90 1.0425 times
Fri 30 August 2024 856.90 (-8.09%) 930.00 800.00 - 973.90 1.4069 times
Wed 31 July 2024 932.35 (0%) 970.45 810.30 - 1028.00 2.3401 times
Thu 13 March 2025 (0%) - 0 times

 monthly chart Sobha

Yearly price and charts Sobha

Strong yearly Stock price targets for Sobha 890205 are 416.45 and 971.35

Yearly Target 1301
Yearly Target 2531.9
Yearly Target 3855.9
Yearly Target 41086.8
Yearly Target 51410.8

Yearly price and volumes Sobha

Date Closing Open Range Volume
Thu 05 December 2024 762.80 (0%) 970.45 625.00 - 1179.90 1 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha 890205 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 728.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobha 890205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sobha 890205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sobha 890205 is strongly bearish. It has broken a strong support of 835 and is expected to move down further.

Tomorrow's movement Prediction of Sobha 890205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 727.6

Munafa value: 25 as on Thu 05 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 48 points

Upper Bollinger band is at 808 and lower is at 618, while middle bands are at 666 and 761

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sobha (890205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.81 and Sobha 890205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha 890205 stock. Volume based technical analysis of Sobha 890205 stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha 890205

DMA (daily moving average) of Sobha 890205

DMA period DMA value
5 day DMA 748.57
12 day DMA 698.94
20 day DMA 712.7
35 day DMA 788.99
50 day DMA 861.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sobha 890205

EMA period EMA current EMA prev EMA prev2
5 day EMA748.78741.77715.61
12 day EMA728.6722.38709.34
20 day EMA740.25737.88731.96
35 day EMA787.02788.45788.12
50 day EMA849.27852.8855.2

SMA (simple moving average) of Sobha 890205

SMA period SMA current SMA prev SMA prev2
5 day SMA748.57735.81710.99
12 day SMA698.94691.96682.03
20 day SMA712.7711.04710.66
35 day SMA788.99794.64799.79
50 day SMA861.17863.47863.9
100 day SMA
150 day SMA
200 day SMA

Videos related to: Sobha 890205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sobha 890205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top