BSE Sobha Limited 890205 All indicator, Sobha Limited 890205 indicators All technical analysis, Sobha Limited 890205 indicators All free charts, Sobha Limited 890205 indicators All historical values BSE

Stock 890205 - Share Sobha Limited trades in BSE

Daily Support: 747.15
Daily Resistance: 778.45
5 Day DMA Moving Average is 748.57
20 Day DMA Moving Average is 712.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Dec 2024	-3.94%	794.10	762.80	794.10	762.80	0.01 times
Wed 04 Dec 2024	7.17%	771.65	794.10	799.00	771.65	0.61 times
Tue 03 Dec 2024	1.25%	728.00	741.00	741.00	728.00	0.05 times
Mon 02 Dec 2024	2.63%	725.00	731.85	743.95	725.00	0.08 times
Thu 28 Nov 2024	2.02%	699.00	713.10	725.25	699.00	0.14 times
Wed 27 Nov 2024	4.33%	671.15	699.00	699.00	670.50	0.37 times
Tue 26 Nov 2024	2.78%	694.00	670.00	699.30	670.00	0.14 times
Mon 25 Nov 2024	-2.64%	724.00	651.85	742.10	651.00	0.35 times
Fri 22 Nov 2024	5.37%	690.00	669.55	699.00	659.85	0.52 times
Thu 21 Nov 2024	-3.54%	650.00	635.40	650.00	625.00	0.16 times

Volume is calculated using 10 day average volume

BSE Sobha Limited 890205 All indicator, Sobha Limited 890205 indicators All technical analysis, Sobha Limited 890205 indicators All free charts, Sobha Limited 890205 indicators All historical values BSE

Below are charts of BSE Sobha Limited 890205 All indicator, Sobha Limited 890205 indicators All technical analysis, Sobha Limited 890205 indicators All free charts, Sobha Limited 890205 indicators All historical values BSE

Sobha Limited 890205 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sobha Limited 890205 ADX is: 19, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sobha Limited 890205 are:

ADX	+DY	-DY
18.4	35	24.1
21.8	37.1	23.9
5.3	29.7	26.7
5.2	30.4	27.4
0.7	28.6	29
9.6	25.1	30.4
9.6	26.4	32.1
9.6	28.7	34.9
24.1	25.3	41.3
44.2	18.2	47

ADX charts for Sobha Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sobha Limited 890205 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sobha Limited is 712.7

50 day MA of Sobha Limited is 861.17

100 day MA of Sobha Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sobha Limited 890205 is uptrend

Historical Moving averages values of Sobha Limited 890205 are:

Price	20 day	50 day	100 day
762.80	712.7	861.17
794.10	711.04	863.47
741.00	710.66	863.9
731.85	714.53	865.83
713.10	721.11	868.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sobha Limited 890205 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sobha Limited 890205 is: 1107.9 M

Current day volume is 0.012 times compared to averaged volume Sobha Limited has

Historical price to volume measure of Sobha Limited is:

Price	Percent Change	Percent change within day	Volume change
762.80	-3.94%	-3.94%	0.012 times
794.10	7.17%	2.91%	0.607 times
741.00	1.25%	1.79%	0.051 times
731.85	2.63%	0.94%	0.08 times
713.10	2.02%	2.02%	0.136 times
699.00	4.33%	4.15%	0.366 times
670.00	2.78%	-3.46%	0.14 times
651.85	-2.64%	-9.97%	0.352 times
669.55	5.37%	-2.96%	0.517 times
635.40	-3.54%	-2.25%	0.162 times

Price to volume Charts of Sobha Limited 890205 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sobha Limited 890205 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sobha Limited 890205 is: 712.7 & deviation is 47.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sobha Limited 890205 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
762.80	712.7	47.41	807.52	617.88
794.10	711.04	46.19	803.43	618.65
741.00	710.66	45.53	801.72	619.6
731.85	714.53	50.92	816.36	612.7
713.10	721.11	60.37	841.85	600.37

Bollinger Bands charts for Sobha Limited 890205 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sobha Limited 890205 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sobha Limited 890205

14 day Sobha Limited 890205 RSI is: 52.41

According to RSI indicator, Selling is dominating the stock of Sobha Limited 890205

Historical values of RSI indicator for Sobha Limited are as follows in descending order:

52.41 53.06 50.94 52.09 52.56 53.39 53.18 53.75 53.32 52.77 52.78 51.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sobha Limited 890205 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sobha Limited 890205

12,26,9 day Sobha Limited 890205 MACD is: 728.61, 756.21, -27.6

According to MACD indicator, Prices of Sobha Limited 890205 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sobha Limited 890205 are:

728.61, 756.21, -27.6
722.4, 755.68, -33.28
709.37, 752.6, -43.23
703.62, 753.53, -49.91
698.49, 755.27, -56.78
695.84, 758.65, -62.81
695.27, 763.42, -68.15
699.86, 770.9, -71.04
708.59, 780.43, -71.84
715.68, 789.3, -73.62

MACD charts of Sobha Limited 890205 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sobha Limited 890205 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sobha Limited 890205 CCI is: 141

According to CCI indicator, Sobha Limited 890205 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sobha Limited

Historical CCI values of Sobha Limited 890205 are:

141 169 71 65 24 -20 -38 -35 -45 -121

CCI charts of Sobha Limited 890205 are below. Second charts towards left.

Sobha Limited 890205 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sobha Limited 890205 Stochastics is: 92

According to Stochastics indicator, Selling is coming in Sobha Limited

Sobha Limited 890205 is closing near its highest highs

Historical Stochastics values of Sobha Limited 890205 are:

92 92 92 92 92 92 92 92 92 92

Sobha Limited 890205 Stochastics charts are below. Third charts to the left, at the bottom