ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NakodaGroup 890204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group 890204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NakodaGroup

Strong intraday Stock price targets for NakodaGroup are 16.88 and 19.72

Intraday Target 114.59
Intraday Target 216.33
Intraday Target 317.433333333333
Intraday Target 419.17
Intraday Target 520.27

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Thu 08 May 2025 18.06 (9.45%) 16.20 15.70 - 18.54 2.3294 times
Wed 07 May 2025 16.50 (-13.29%) 17.00 15.51 - 17.00 5.3933 times
Mon 05 May 2025 19.03 (0.42%) 15.60 15.60 - 19.03 0.0087 times
Fri 02 May 2025 18.95 (2.27%) 18.90 18.90 - 18.95 0.0435 times
Wed 30 April 2025 18.53 (-4.24%) 17.00 17.00 - 19.55 0.7475 times
Mon 28 April 2025 19.35 (19.3%) 16.36 16.30 - 19.35 0.4607 times
Thu 24 April 2025 16.22 (-14.59%) 17.00 16.22 - 17.00 0.8127 times
Tue 22 April 2025 18.99 (-1.2%) 19.71 18.99 - 19.71 0.1738 times
Mon 21 April 2025 19.22 (1.53%) 19.41 18.93 - 19.41 0.0174 times
Wed 16 April 2025 18.93 (5.17%) 18.93 18.93 - 18.94 0.013 times
Fri 11 April 2025 18.00 (-5.01%) 18.00 18.00 - 18.00 0.0087 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup 890204 are 16.79 and 20.31

Weekly Target 114.01
Weekly Target 216.04
Weekly Target 317.533333333333
Weekly Target 419.56
Weekly Target 521.05

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Thu 08 May 2025 18.06 (-4.7%) 15.60 15.51 - 19.03 2.0109 times
Fri 02 May 2025 18.95 (16.83%) 16.36 16.30 - 19.55 0.3255 times
Thu 24 April 2025 16.22 (-14.32%) 19.41 16.22 - 19.71 0.2611 times
Wed 16 April 2025 18.93 (5.17%) 18.93 18.93 - 18.94 0.0034 times
Fri 11 April 2025 18.00 (-1.96%) 18.95 18.00 - 18.95 0.0147 times
Fri 28 March 2025 18.36 (-0.43%) 18.40 17.30 - 18.40 0.5719 times
Thu 20 March 2025 18.44 (8.34%) 18.08 18.04 - 18.50 2.4743 times
Thu 13 March 2025 17.02 (-5.39%) 18.25 17.02 - 18.25 0.1243 times
Fri 07 March 2025 17.99 (-0.88%) 17.70 17.06 - 19.66 4.2105 times
Tue 25 February 2025 18.15 (-0.06%) 18.16 18.15 - 18.16 0.0034 times
Fri 21 February 2025 18.16 (-12.94%) 20.86 15.14 - 20.86 0.3368 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup 890204 are 15.03 and 18.55

Monthly Target 114.01
Monthly Target 216.04
Monthly Target 317.533333333333
Monthly Target 419.56
Monthly Target 521.05

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Thu 08 May 2025 18.06 (-2.54%) 18.90 15.51 - 19.03 0.0439 times
Wed 30 April 2025 18.53 (0.93%) 18.95 16.22 - 19.71 0.0129 times
Fri 28 March 2025 18.36 (1.16%) 17.70 17.02 - 19.66 0.1601 times
Tue 25 February 2025 18.15 (-20.81%) 22.92 15.14 - 22.95 0.2531 times
Fri 31 January 2025 22.92 (-8.25%) 23.61 20.86 - 26.94 0.5445 times
Tue 31 December 2024 24.98 (2.84%) 22.61 18.30 - 25.18 1.7288 times
Fri 29 November 2024 24.29 (73.5%) 27.95 20.00 - 27.95 2.2559 times
Tue 13 August 2024 14.00 (-6.6%) 14.50 13.00 - 15.03 2.2518 times
Wed 31 July 2024 14.99 (0%) 17.97 13.91 - 17.97 1.749 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart NakodaGroup

Yearly price and charts NakodaGroup

Strong yearly Stock price targets for NakodaGroup 890204 are 10.7 and 22.5

Yearly Target 18.25
Yearly Target 213.15
Yearly Target 320.046666666667
Yearly Target 424.95
Yearly Target 531.85

Yearly price and volumes Nakoda Group

Date Closing Open Range Volume
Thu 08 May 2025 18.06 (-27.7%) 23.61 15.14 - 26.94 0.2255 times
Tue 31 December 2024 24.98 (0%) 17.97 13.00 - 27.95 1.7745 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of NakodaGroup

Tomorrow's movement Prediction of Nakoda Group 890204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nakoda Group 890204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nakoda Group 890204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nakoda Group 890204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 08 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NakodaGroup (890204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NakodaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NakodaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NakodaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NakodaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NakodaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and NakodaGroup 890204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NakodaGroup 890204 stock. Volume based technical analysis of NakodaGroup 890204 stock is negative.

NakodaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nakoda Group 890204

DMA (daily moving average) of Nakoda Group 890204

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.39
20 day DMA 18.29
35 day DMA 18.49
50 day DMA 19.85
100 day DMA 20.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Nakoda Group 890204

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0118.76
12 day EMA18.2318.2618.58
20 day EMA18.4418.4818.69
35 day EMA19.2819.3519.52
50 day EMA20.0620.1420.29

SMA (simple moving average) of Nakoda Group 890204

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.4718.42
12 day SMA18.3918.4218.58
20 day SMA18.2918.2918.32
35 day SMA18.4918.5918.74
50 day SMA19.8519.9620.12
100 day SMA20.2620.23
150 day SMA
200 day SMA

Videos related to: NakodaGroup 890204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NakodaGroup 890204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top