Force Index chart NAKODA GROUP OF INDUSTRIES LIM 890204 share BSE Stock Exchange

Stock 890204 - Share NAKODA GROUP OF INDUSTRIES LIM trades in BSE

Daily Support: 16.88
Daily Resistance: 19.72
5 Day Moving Average is 18.21
20 Day Moving Average is 18.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 May 2025	9.45%	16.20	18.06	18.54	15.70	-84.96%
Wed 07 May 2025	-13.29%	17.00	16.50	17.00	15.51	-65.17%
Mon 05 May 2025	0.42%	15.60	19.03	19.03	15.60	-99.94%
Fri 02 May 2025	2.27%	18.90	18.95	18.95	18.90	-99.72%
Wed 30 Apr 2025	-4.24%	17.00	18.53	19.55	17.00	-95.17%
Mon 28 Apr 2025	19.3%	16.36	19.35	19.35	16.30	-97.03%
Thu 24 Apr 2025	-14.59%	17.00	16.22	17.00	16.22	-94.75%
Tue 22 Apr 2025	-1.2%	19.71	18.99	19.71	18.99	-98.88%
Mon 21 Apr 2025	1.53%	19.41	19.22	19.41	18.93	-99.89%
Wed 16 Apr 2025	5.17%	18.93	18.93	18.94	18.93	-99.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of NAKODA GROUP OF INDUSTRIES LIM 890204 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.