Aurumpp 890168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurumpp 890168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890168
- 890168 Experts view
- Tomorrow's Movement 890168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aurumpp
Strong intraday Stock price targets for Aurumpp are 123.55 and 132.25
| Intraday Target 1 | 121.85 |
| Intraday Target 2 | 125.25 |
| Intraday Target 3 | 130.55 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 139.25 |
Daily price and volume Aurumpp
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 128.65 (-4.35%) | 135.85 | 127.15 - 135.85 | 0.529 times | Fri 28 February 2025 | 134.50 (1.78%) | 132.50 | 125.00 - 135.05 | 1.2361 times | Thu 27 February 2025 | 132.15 (-5.13%) | 130.15 | 130.15 - 135.00 | 3.3714 times | Tue 25 February 2025 | 139.30 (-0.46%) | 140.00 | 139.30 - 167.90 | 1.6759 times | Mon 24 February 2025 | 139.95 (-1.79%) | 142.00 | 139.95 - 143.00 | 0.1865 times | Fri 21 February 2025 | 142.50 (-4.36%) | 140.00 | 140.00 - 142.50 | 0.3007 times | Thu 20 February 2025 | 149.00 (4.27%) | 145.15 | 145.15 - 149.00 | 0.0056 times | Wed 19 February 2025 | 142.90 (5.46%) | 146.55 | 137.00 - 146.55 | 0.7489 times | Tue 18 February 2025 | 135.50 (-5.48%) | 147.00 | 132.40 - 147.00 | 0.4259 times | Fri 14 February 2025 | 143.35 (-7.43%) | 145.00 | 140.70 - 149.00 | 1.52 times | Thu 13 February 2025 | 154.85 (3.34%) | 160.00 | 154.85 - 160.00 | 0.0056 times |
Weekly price and charts Aurumpp
Strong weekly Stock price targets for Aurumpp 890168 are 123.55 and 132.25
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 130.55 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Aurumpp
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 128.65 (-4.35%) | 135.85 | 127.15 - 135.85 | 0.035 times | Fri 28 February 2025 | 134.50 (-5.61%) | 142.00 | 125.00 - 167.90 | 0.4281 times | Fri 21 February 2025 | 142.50 (-0.59%) | 147.00 | 132.40 - 149.00 | 0.098 times | Fri 14 February 2025 | 143.35 (-13.17%) | 163.00 | 140.70 - 171.00 | 0.8505 times | Fri 07 February 2025 | 165.10 (-6.72%) | 173.40 | 162.65 - 175.00 | 0.157 times | Fri 31 January 2025 | 177.00 (-6.4%) | 186.60 | 173.30 - 192.95 | 0.145 times | Fri 24 January 2025 | 189.10 (-6.85%) | 200.00 | 189.05 - 209.00 | 0.3719 times | Fri 17 January 2025 | 203.00 (-3.33%) | 200.10 | 190.00 - 209.45 | 0.6461 times | Fri 10 January 2025 | 210.00 (-3.09%) | 217.90 | 199.05 - 219.00 | 1.9881 times | Fri 03 January 2025 | 216.70 (16.26%) | 188.40 | 180.00 - 221.70 | 5.2803 times | Fri 27 December 2024 | 186.40 (0.22%) | 189.75 | 177.10 - 189.75 | 0.5565 times |
Monthly price and charts Aurumpp
Strong monthly Stock price targets for Aurumpp 890168 are 123.55 and 132.25
| Monthly Target 1 | 121.85 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 130.55 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Aurumpp
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 128.65 (-4.35%) | 135.85 | 127.15 - 135.85 | 0.0049 times | Fri 28 February 2025 | 134.50 (-24.01%) | 173.40 | 125.00 - 175.00 | 0.2153 times | Fri 31 January 2025 | 177.00 (-11.21%) | 205.70 | 173.30 - 221.70 | 1.0772 times | Tue 31 December 2024 | 199.35 (10.14%) | 180.00 | 174.45 - 204.50 | 0.4415 times | Fri 29 November 2024 | 181.00 (14.7%) | 164.30 | 164.30 - 191.35 | 1.2083 times | Thu 31 October 2024 | 157.80 (-7.2%) | 170.00 | 150.05 - 178.90 | 0.3328 times | Mon 30 September 2024 | 170.05 (-1.76%) | 178.45 | 163.40 - 189.00 | 0.247 times | Fri 30 August 2024 | 173.10 (27.84%) | 136.00 | 133.95 - 204.50 | 2.5081 times | Wed 31 July 2024 | 135.40 (15.58%) | 117.95 | 114.00 - 136.50 | 2.2526 times | Fri 28 June 2024 | 117.15 (2.06%) | 119.50 | 105.00 - 120.50 | 1.7123 times | Fri 31 May 2024 | 114.78 (62.62%) | 121.00 | 110.01 - 130.68 | 2.5095 times |
Yearly price and charts Aurumpp
Strong yearly Stock price targets for Aurumpp 890168 are 78.48 and 175.18
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 158.45 |
| Yearly Target 4 | 191.9 |
| Yearly Target 5 | 255.15 |
Yearly price and volumes Aurumpp
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 128.65 (-35.47%) | 205.70 | 125.00 - 221.70 | 0.0439 times | Tue 31 December 2024 | 199.35 (201.73%) | 66.00 | 63.75 - 204.50 | 0.9776 times | Fri 29 December 2023 | 66.07 (5.37%) | 63.90 | 42.30 - 83.00 | 1.6314 times | Fri 30 December 2022 | 62.70 (0%) | 27.10 | 19.40 - 89.00 | 1.3472 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aurumpp
Tomorrow's movement Prediction of Aurumpp 890168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurumpp 890168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurumpp 890168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 16 points
Upper Bollinger band is at 183 and lower is at 122, while middle bands are at 137 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aurumpp (890168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurumpp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurumpp in short term and the sell signal is strong.
Aurumpp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurumpp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurumpp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.57 and Aurumpp 890168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurumpp 890168 stock. Volume based technical analysis of Aurumpp 890168 stock is negative.
Aurumpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurumpp 890168
DMA (daily moving average) of Aurumpp 890168
| DMA period | DMA value |
| 5 day DMA | 134.91 |
| 12 day DMA | 141.04 |
| 20 day DMA | 151.94 |
| 35 day DMA | 170.93 |
| 50 day DMA | 178.87 |
| 100 day DMA | 176.1 |
| 150 day DMA | 172.3 |
| 200 day DMA | 157.77 |
EMA (exponential moving average) of Aurumpp 890168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 137.37 | 138.81 |
| 12 day EMA | 142.42 | 144.92 | 146.81 |
| 20 day EMA | 150.91 | 153.25 | 155.22 |
| 35 day EMA | 162.49 | 164.48 | 166.24 |
| 50 day EMA | 174.81 | 176.69 | 178.41 |
SMA (simple moving average) of Aurumpp 890168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.91 | 137.68 | 140.58 |
| 12 day SMA | 141.04 | 143.18 | 145.88 |
| 20 day SMA | 151.94 | 154.31 | 156.85 |
| 35 day SMA | 170.93 | 173.47 | 175.74 |
| 50 day SMA | 178.87 | 180 | 181.11 |
| 100 day SMA | 176.1 | 176.53 | 176.83 |
| 150 day SMA | 172.3 | 172.27 | 172.19 |
| 200 day SMA | 157.77 | 157.51 | 157.23 |


