ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aurumpp 890168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurumpp 890168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aurumpp

Strong intraday Stock price targets for Aurumpp are 123.55 and 132.25

Intraday Target 1121.85
Intraday Target 2125.25
Intraday Target 3130.55
Intraday Target 4133.95
Intraday Target 5139.25

Daily price and volume Aurumpp

Date Closing Open Range Volume
Mon 03 March 2025 128.65 (-4.35%) 135.85 127.15 - 135.85 0.529 times
Fri 28 February 2025 134.50 (1.78%) 132.50 125.00 - 135.05 1.2361 times
Thu 27 February 2025 132.15 (-5.13%) 130.15 130.15 - 135.00 3.3714 times
Tue 25 February 2025 139.30 (-0.46%) 140.00 139.30 - 167.90 1.6759 times
Mon 24 February 2025 139.95 (-1.79%) 142.00 139.95 - 143.00 0.1865 times
Fri 21 February 2025 142.50 (-4.36%) 140.00 140.00 - 142.50 0.3007 times
Thu 20 February 2025 149.00 (4.27%) 145.15 145.15 - 149.00 0.0056 times
Wed 19 February 2025 142.90 (5.46%) 146.55 137.00 - 146.55 0.7489 times
Tue 18 February 2025 135.50 (-5.48%) 147.00 132.40 - 147.00 0.4259 times
Fri 14 February 2025 143.35 (-7.43%) 145.00 140.70 - 149.00 1.52 times
Thu 13 February 2025 154.85 (3.34%) 160.00 154.85 - 160.00 0.0056 times

 Daily chart Aurumpp

Weekly price and charts Aurumpp

Strong weekly Stock price targets for Aurumpp 890168 are 123.55 and 132.25

Weekly Target 1121.85
Weekly Target 2125.25
Weekly Target 3130.55
Weekly Target 4133.95
Weekly Target 5139.25

Weekly price and volumes for Aurumpp

Date Closing Open Range Volume
Mon 03 March 2025 128.65 (-4.35%) 135.85 127.15 - 135.85 0.035 times
Fri 28 February 2025 134.50 (-5.61%) 142.00 125.00 - 167.90 0.4281 times
Fri 21 February 2025 142.50 (-0.59%) 147.00 132.40 - 149.00 0.098 times
Fri 14 February 2025 143.35 (-13.17%) 163.00 140.70 - 171.00 0.8505 times
Fri 07 February 2025 165.10 (-6.72%) 173.40 162.65 - 175.00 0.157 times
Fri 31 January 2025 177.00 (-6.4%) 186.60 173.30 - 192.95 0.145 times
Fri 24 January 2025 189.10 (-6.85%) 200.00 189.05 - 209.00 0.3719 times
Fri 17 January 2025 203.00 (-3.33%) 200.10 190.00 - 209.45 0.6461 times
Fri 10 January 2025 210.00 (-3.09%) 217.90 199.05 - 219.00 1.9881 times
Fri 03 January 2025 216.70 (16.26%) 188.40 180.00 - 221.70 5.2803 times
Fri 27 December 2024 186.40 (0.22%) 189.75 177.10 - 189.75 0.5565 times

 weekly chart Aurumpp

Monthly price and charts Aurumpp

Strong monthly Stock price targets for Aurumpp 890168 are 123.55 and 132.25

Monthly Target 1121.85
Monthly Target 2125.25
Monthly Target 3130.55
Monthly Target 4133.95
Monthly Target 5139.25

Monthly price and volumes Aurumpp

Date Closing Open Range Volume
Mon 03 March 2025 128.65 (-4.35%) 135.85 127.15 - 135.85 0.0049 times
Fri 28 February 2025 134.50 (-24.01%) 173.40 125.00 - 175.00 0.2153 times
Fri 31 January 2025 177.00 (-11.21%) 205.70 173.30 - 221.70 1.0772 times
Tue 31 December 2024 199.35 (10.14%) 180.00 174.45 - 204.50 0.4415 times
Fri 29 November 2024 181.00 (14.7%) 164.30 164.30 - 191.35 1.2083 times
Thu 31 October 2024 157.80 (-7.2%) 170.00 150.05 - 178.90 0.3328 times
Mon 30 September 2024 170.05 (-1.76%) 178.45 163.40 - 189.00 0.247 times
Fri 30 August 2024 173.10 (27.84%) 136.00 133.95 - 204.50 2.5081 times
Wed 31 July 2024 135.40 (15.58%) 117.95 114.00 - 136.50 2.2526 times
Fri 28 June 2024 117.15 (2.06%) 119.50 105.00 - 120.50 1.7123 times
Fri 31 May 2024 114.78 (62.62%) 121.00 110.01 - 130.68 2.5095 times

 monthly chart Aurumpp

Yearly price and charts Aurumpp

Strong yearly Stock price targets for Aurumpp 890168 are 78.48 and 175.18

Yearly Target 161.75
Yearly Target 295.2
Yearly Target 3158.45
Yearly Target 4191.9
Yearly Target 5255.15

Yearly price and volumes Aurumpp

Date Closing Open Range Volume
Mon 03 March 2025 128.65 (-35.47%) 205.70 125.00 - 221.70 0.0439 times
Tue 31 December 2024 199.35 (201.73%) 66.00 63.75 - 204.50 0.9776 times
Fri 29 December 2023 66.07 (5.37%) 63.90 42.30 - 83.00 1.6314 times
Fri 30 December 2022 62.70 (0%) 27.10 19.40 - 89.00 1.3472 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Aurumpp

Tomorrow's movement Prediction of Aurumpp 890168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurumpp 890168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurumpp 890168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 16 points

Upper Bollinger band is at 183 and lower is at 122, while middle bands are at 137 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aurumpp (890168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aurumpp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aurumpp in short term and the sell signal is strong.

Aurumpp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aurumpp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aurumpp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.57 and Aurumpp 890168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aurumpp 890168 stock. Volume based technical analysis of Aurumpp 890168 stock is negative.

Aurumpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurumpp 890168

DMA (daily moving average) of Aurumpp 890168

DMA period DMA value
5 day DMA 134.91
12 day DMA 141.04
20 day DMA 151.94
35 day DMA 170.93
50 day DMA 178.87
100 day DMA 176.1
150 day DMA 172.3
200 day DMA 157.77

EMA (exponential moving average) of Aurumpp 890168

EMA period EMA current EMA prev EMA prev2
5 day EMA134.46137.37138.81
12 day EMA142.42144.92146.81
20 day EMA150.91153.25155.22
35 day EMA162.49164.48166.24
50 day EMA174.81176.69178.41

SMA (simple moving average) of Aurumpp 890168

SMA period SMA current SMA prev SMA prev2
5 day SMA134.91137.68140.58
12 day SMA141.04143.18145.88
20 day SMA151.94154.31156.85
35 day SMA170.93173.47175.74
50 day SMA178.87180181.11
100 day SMA176.1176.53176.83
150 day SMA172.3172.27172.19
200 day SMA157.77157.51157.23

Videos related to: Aurumpp 890168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aurumpp 890168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top