BSE Stock 890168 Historical charts - AURUMPP
Historical charts for Stock 890168 - Share AURUMPP trades in BSE
Recent prices of 890168 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Nov 2024 | 176.20 | 172.05 to 176.55 | 1.79% | 0.11 times |
| 26 Tue Nov 2024 | 173.10 | 173.00 to 173.10 | 1.97% | 1.93 times |
| 25 Mon Nov 2024 | 169.75 | 169.75 to 174.00 | -0.7% | 1.6 times |
| 22 Fri Nov 2024 | 170.95 | 170.95 to 170.95 | -0.55% | 0.03 times |
| 21 Thu Nov 2024 | 171.90 | 171.90 to 171.90 | 0.06% | 0.72 times |
| 19 Tue Nov 2024 | 171.80 | 171.65 to 177.20 | -1.91% | 0.13 times |
| 18 Mon Nov 2024 | 175.15 | 175.15 to 175.20 | -1.99% | 0.79 times |
| 14 Thu Nov 2024 | 178.70 | 178.70 to 183.50 | -1.97% | 0.15 times |
| 13 Wed Nov 2024 | 182.30 | 179.35 to 185.00 | -0.38% | 0.07 times |
| 12 Tue Nov 2024 | 183.00 | 183.00 to 188.60 | -1.61% | 0.7 times |
| 11 Mon Nov 2024 | 186.00 | 186.00 to 191.35 | -1.85% | 3.88 times |
| 08 Fri Nov 2024 | 189.50 | 183.10 to 189.50 | 1.99% | 32.76 times |
Technical analysis forecast of 890168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 890168 890168 at this time. Stock is rising and might rise more.
It appears as if 890168 890168 gave a large move recently.
Stock of 890168 (890168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 890168 is bullish for shortterm, and stock might move up till 182.4 or till 192.6. Use a stoploss of 173.87 and if this stock hits its stoploss, then it can fall down till 165.33
Tomorrow's movement Prediction of 890168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.08
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 890168 Historical charts - Share AURUMPP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance