ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airtelpp

Strong intraday Stock price targets for Airtelpp are 1554.63 and 1599.58

Intraday Target 11544.77
Intraday Target 21564.48
Intraday Target 31589.7166666667
Intraday Target 41609.43
Intraday Target 51634.67

Daily price and volume Airtelpp

Date Closing Open Range Volume
Thu 05 February 2026 1584.20 (-2.12%) 1610.50 1570.00 - 1614.95 0.3139 times
Wed 04 February 2026 1618.45 (1.87%) 1613.30 1610.55 - 1624.00 0.5007 times
Tue 03 February 2026 1588.80 (1.99%) 1592.50 1579.65 - 1601.40 0.1789 times
Mon 02 February 2026 1557.85 (1.14%) 1544.70 1526.80 - 1584.10 0.0149 times
Sun 01 February 2026 1540.35 (-2.25%) 1648.95 1502.40 - 1648.95 0.004 times
Fri 30 January 2026 1575.80 (1.05%) 1559.45 1553.85 - 1578.75 0.0052 times
Thu 29 January 2026 1559.45 (0.26%) 1556.00 1535.60 - 1565.80 0.0396 times
Wed 28 January 2026 1555.35 (-1.07%) 1575.15 1533.10 - 1575.15 0.0105 times
Tue 27 January 2026 1572.10 (-1.05%) 1568.15 1550.00 - 1597.80 0.037 times
Fri 23 January 2026 1588.85 (-0.88%) 1604.50 1584.00 - 1604.50 8.8953 times
Thu 22 January 2026 1602.90 (0.98%) 1598.80 1584.90 - 1608.40 6.3255 times

 Daily chart Airtelpp

Weekly price and charts Airtelpp

Strong weekly Stock price targets for Airtelpp 890157 are 1470.03 and 1616.58

Weekly Target 11431.97
Weekly Target 21508.08
Weekly Target 31578.5166666667
Weekly Target 41654.63
Weekly Target 51725.07

Weekly price and volumes for Airtelpp

Date Closing Open Range Volume
Thu 05 February 2026 1584.20 (0.53%) 1648.95 1502.40 - 1648.95 0.2316 times
Fri 30 January 2026 1575.80 (-0.82%) 1568.15 1533.10 - 1597.80 0.0211 times
Fri 23 January 2026 1588.85 (-0.88%) 1572.40 1566.00 - 1608.50 8.0656 times
Fri 16 January 2026 1602.95 (-0.75%) 1615.00 1550.70 - 1637.45 0.2844 times
Fri 09 January 2026 1615.10 (-4.53%) 1656.00 1602.20 - 1709.40 0.5604 times
Fri 02 January 2026 1691.80 (-0.12%) 1683.00 1660.20 - 1721.10 0.3697 times
Fri 26 December 2025 1693.90 (1.34%) 1660.00 1660.00 - 1738.40 0.0851 times
Fri 19 December 2025 1671.45 (7.07%) 1561.05 1511.85 - 1688.00 0.1416 times
Fri 12 December 2025 1561.05 (-1.44%) 1589.25 1388.20 - 1599.20 0.2346 times
Fri 05 December 2025 1583.80 (-0.49%) 1599.55 1559.85 - 1614.15 0.0058 times
Fri 28 November 2025 1591.60 (-2.06%) 1641.00 1588.00 - 1641.25 0.0112 times

 weekly chart Airtelpp

Monthly price and charts Airtelpp

Strong monthly Stock price targets for Airtelpp 890157 are 1470.03 and 1616.58

Monthly Target 11431.97
Monthly Target 21508.08
Monthly Target 31578.5166666667
Monthly Target 41654.63
Monthly Target 51725.07

Monthly price and volumes Airtelpp

Date Closing Open Range Volume
Thu 05 February 2026 1584.20 (0.53%) 1648.95 1502.40 - 1648.95 0.1758 times
Fri 30 January 2026 1575.80 (-6.91%) 1694.85 1533.10 - 1721.10 6.7919 times
Wed 31 December 2025 1692.80 (6.36%) 1599.55 1388.20 - 1738.40 0.6201 times
Fri 28 November 2025 1591.60 (1.3%) 1555.40 1471.30 - 1648.40 0.2026 times
Fri 31 October 2025 1571.15 (11.45%) 1398.20 1381.80 - 1614.70 1.0379 times
Tue 30 September 2025 1409.75 (-2.45%) 1445.00 1408.00 - 1505.05 0.2992 times
Fri 29 August 2025 1445.10 (0.39%) 1439.55 1394.35 - 1547.95 0.0453 times
Thu 31 July 2025 1439.55 (-6.07%) 1525.00 1400.00 - 1568.80 0.5164 times
Mon 30 June 2025 1532.65 (9.18%) 1400.25 1366.55 - 1589.90 0.1532 times
Fri 30 May 2025 1403.80 (-0.56%) 1418.35 1332.45 - 1453.00 0.1577 times
Wed 30 April 2025 1411.65 (9.04%) 1294.65 1247.75 - 1466.95 0.1146 times

 monthly chart Airtelpp

Yearly price and charts Airtelpp

Strong yearly Stock price targets for Airtelpp 890157 are 1433.95 and 1652.65

Yearly Target 11383.87
Yearly Target 21484.03
Yearly Target 31602.5666666667
Yearly Target 41702.73
Yearly Target 51821.27

Yearly price and volumes Airtelpp

Date Closing Open Range Volume
Thu 05 February 2026 1584.20 (-6.42%) 1694.85 1502.40 - 1721.10 1.2149 times
Wed 31 December 2025 1692.80 (43.76%) 1199.00 1100.00 - 1738.40 0.5941 times
Tue 31 December 2024 1177.50 (84.5%) 641.95 600.10 - 1395.00 0.9792 times
Fri 29 December 2023 638.20 (47.53%) 438.20 352.25 - 646.00 1.5611 times
Fri 30 December 2022 432.60 (22.43%) 359.00 259.00 - 479.00 1.4433 times
Fri 31 December 2021 353.35 (0%) 342.15 317.40 - 438.20 0.2074 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Airtelpp

Tomorrow's movement Prediction of Airtelpp 890157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1585.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airtelpp 890157 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1593 and price is deviating by 29 points

Upper Bollinger band is at 1649 and lower is at 1537, while middle bands are at 1565 and 1621

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Airtelpp (890157) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Airtelpp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airtelpp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airtelpp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airtelpp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airtelpp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589.9 and Airtelpp 890157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airtelpp 890157 stock. Volume based technical analysis of Airtelpp 890157 stock is negative.

Airtelpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airtelpp 890157

DMA (daily moving average) of Airtelpp 890157

DMA period DMA value
5 day DMA 1577.93
12 day DMA 1577.62
20 day DMA 1592.12
35 day DMA 1626.65
50 day DMA 1611.17
100 day DMA 1565.98
150 day DMA 1530.43
200 day DMA 1499.45

EMA (exponential moving average) of Airtelpp 890157

EMA period EMA current EMA prev EMA prev2
5 day EMA1585.481586.121569.96
12 day EMA1585.621585.881579.96
20 day EMA1594.571595.661593.26
35 day EMA1598.821599.681598.57
50 day EMA1609.311610.331610

SMA (simple moving average) of Airtelpp 890157

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.931576.251564.45
12 day SMA1577.621577.031575.62
20 day SMA1592.121596.511600.21
35 day SMA1626.651626.281624.4
50 day SMA1611.171612.041612.11
100 day SMA1565.981564.521562.69
150 day SMA1530.431530.081529.55
200 day SMA1499.451498.271496.75

Videos related to: Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top