BSE AIRTELPP 890157 All indicator, AIRTELPP 890157 indicators All technical analysis, AIRTELPP 890157 indicators All free charts, AIRTELPP 890157 indicators All historical values BSE

Stock 890157 - Share AIRTELPP trades in BSE

Daily Support: 1557.48
Daily Resistance: 1586.68
5 Day DMA Moving Average is 1582.14
20 Day DMA Moving Average is 1595.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.61%	1589.25	1574.15	1599.20	1570.00	0.02 times
Fri 05 Dec 2025	-0.71%	1575.40	1583.80	1590.45	1575.00	0.02 times
Thu 04 Dec 2025	1.53%	1571.00	1595.10	1599.00	1559.85	0.03 times
Wed 03 Dec 2025	-0.99%	1583.50	1571.00	1583.50	1560.10	0.02 times
Tue 02 Dec 2025	0.52%	1597.40	1586.65	1597.40	1586.65	0.09 times
Mon 01 Dec 2025	-0.82%	1599.55	1578.50	1614.15	1571.60	0.06 times
Fri 28 Nov 2025	-0.8%	1596.45	1591.60	1600.55	1590.00	0.06 times
Thu 27 Nov 2025	-0.43%	1599.35	1604.45	1618.85	1588.00	0.1 times
Wed 26 Nov 2025	-1.01%	1601.10	1611.45	1620.95	1588.25	0.18 times
Tue 25 Nov 2025	0.37%	1610.90	1627.95	1639.55	1610.90	0.03 times

Volume is calculated using 10 day average volume

BSE AIRTELPP 890157 All indicator, AIRTELPP 890157 indicators All technical analysis, AIRTELPP 890157 indicators All free charts, AIRTELPP 890157 indicators All historical values BSE

Below are charts of BSE AIRTELPP 890157 All indicator, AIRTELPP 890157 indicators All technical analysis, AIRTELPP 890157 indicators All free charts, AIRTELPP 890157 indicators All historical values BSE

AIRTELPP 890157 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AIRTELPP 890157 ADX is: 3, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AIRTELPP 890157 are:

ADX	+DY	-DY
2.3	20.5	21.5
7	19.9	22.9
7	20.8	23.9
15.1	19.2	26
3.5	20.2	21.7
3.5	21	22.6
5	22.9	20.7
5	23.6	21.3
5.1	25	22.6
15.2	27	19.9

ADX charts for AIRTELPP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AIRTELPP 890157 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AIRTELPP is 1595.53

50 day MA of AIRTELPP is 1541.77

100 day MA of AIRTELPP is 1495.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AIRTELPP 890157 is uptrend

Historical Moving averages values of AIRTELPP 890157 are:

Price	20 day	50 day	100 day
1574.15	1595.53	1541.77	1495.91
1583.80	1592.79	1539.82	1494.62
1595.10	1588.52	1537.82	1493.67
1571.00	1587.73	1535.76	1493.07
1586.65	1589.14	1533.94	1492.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

AIRTELPP 890157 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AIRTELPP 890157 is: 1896.8 M

Current day volume is 0.079 times compared to averaged volume AIRTELPP has

Historical price to volume measure of AIRTELPP is:

Price	Percent Change	Percent change within day	Volume change
1574.15	-0.61%	-0.95%	0.079 times
1583.80	-0.71%	0.53%	0.092 times
1595.10	1.53%	1.53%	0.118 times
1571.00	-0.99%	-0.79%	0.096 times
1586.65	0.52%	-0.67%	0.379 times
1578.50	-0.82%	-1.32%	0.227 times
1591.60	-0.8%	-0.3%	0.226 times
1604.45	-0.43%	0.32%	0.417 times
1611.45	-1.01%	0.65%	0.729 times
1627.95	0.37%	1.06%	0.135 times

Price to volume Charts of AIRTELPP 890157 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AIRTELPP 890157 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AIRTELPP 890157 is: 1595.53 & deviation is 23.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AIRTELPP 890157 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1574.15	1595.53	23.48	1642.5	1548.56
1583.80	1592.79	28.48	1649.75	1535.83
1595.10	1588.52	35.12	1658.76	1518.28
1571.00	1587.73	35.14	1658.01	1517.45
1586.65	1589.14	35.01	1659.15	1519.13

Bollinger Bands charts for AIRTELPP 890157 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AIRTELPP 890157 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AIRTELPP 890157

14 day AIRTELPP 890157 RSI is: 55.11

According to RSI indicator, Buying is dominating the stock of AIRTELPP 890157

Historical values of RSI indicator for AIRTELPP are as follows in descending order:

55.11 54.61 54.31 53.35 53.64 54.53 54.48 54.4 53.49 53.83 55.01 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AIRTELPP 890157 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AIRTELPP 890157

12,26,9 day AIRTELPP 890157 MACD is: 1588.99, 1579.72, 9.27

According to MACD indicator, Prices of AIRTELPP 890157 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AIRTELPP 890157 are:

1588.99, 1579.72, 9.27
1591.69, 1580.17, 11.52
1593.12, 1579.88, 13.24
1592.76, 1578.66, 14.1
1596.72, 1579.27, 17.45
1598.55, 1578.68, 19.87
1602.19, 1578.69, 23.5
1604.11, 1577.66, 26.45
1604.05, 1575.52, 28.53
1602.71, 1572.64, 30.07

MACD charts of AIRTELPP 890157 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AIRTELPP 890157 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AIRTELPP 890157 CCI is: -79

According to CCI indicator, AIRTELPP 890157 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AIRTELPP

Historical CCI values of AIRTELPP 890157 are:

-79 -72 -66 -114 -46 -54 -32 4 15 85

CCI charts of AIRTELPP 890157 are below. Second charts towards left.

AIRTELPP 890157 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AIRTELPP 890157 Stochastics is: 29

According to Stochastics indicator, Buying is coming in AIRTELPP

AIRTELPP 890157 is closing near its lowest lows

Historical Stochastics values of AIRTELPP 890157 are:

29 29 29 29 29 29 29 29 29 29

AIRTELPP 890157 Stochastics charts are below. Third charts to the left, at the bottom