Munafa Stock Market Course + Intraday & FNO calls 
755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755gujsdl31 810976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810976
- 810976 Experts view
- Tomorrow's Movement 810976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 755gujsdl31
Strong intraday Stock price targets for 755gujsdl31 are 88.53 and 98.68
| Intraday Target 1 | 85.98 |
| Intraday Target 2 | 91.07 |
| Intraday Target 3 | 96.133333333333 |
| Intraday Target 4 | 101.22 |
| Intraday Target 5 | 106.28 |
Daily price and volume 755gujsdl31
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 96.15 (-4.9%) | 101.20 | 91.05 - 101.20 | 0.0037 times | Thu 13 November 2025 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 8.8708 times | Wed 12 November 2025 | 101.10 (2.12%) | 101.10 | 101.10 - 101.10 | 0.1848 times | Fri 07 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1867 times | Thu 06 November 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3604 times | Tue 04 November 2025 | 100.00 (-0.89%) | 100.00 | 100.00 - 100.00 | 0.0092 times | Fri 10 October 2025 | 100.90 (-1%) | 100.90 | 100.90 - 100.90 | 0.0092 times | Thu 09 October 2025 | 101.92 (0.1%) | 101.92 | 101.92 - 101.92 | 0.0018 times | Fri 03 October 2025 | 101.82 (3.9%) | 101.82 | 101.82 - 101.82 | 0.0037 times | Wed 01 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.3696 times | Mon 22 September 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1848 times |
Weekly price and charts 755gujsdl31
Strong weekly Stock price targets for 755gujsdl31 810976 are 88.53 and 98.68
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 96.133333333333 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for 755gujsdl31
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 96.15 (-2.88%) | 101.10 | 91.05 - 101.20 | 3.618 times | Fri 07 November 2025 | 99.00 (-1.88%) | 100.00 | 99.00 - 100.00 | 0.2222 times | Fri 10 October 2025 | 100.90 (-0.9%) | 101.92 | 100.90 - 101.92 | 0.0044 times | Fri 03 October 2025 | 101.82 (3.9%) | 98.00 | 98.00 - 101.82 | 0.2229 times | Fri 19 September 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 2.8046 times | Fri 12 September 2025 | 99.00 (1.4%) | 98.75 | 98.50 - 99.00 | 0.1203 times | Tue 26 August 2025 | 97.63 (0.55%) | 97.63 | 97.63 - 97.63 | 0.0428 times | Fri 08 August 2025 | 97.10 (-2.75%) | 96.00 | 96.00 - 99.37 | 2.3684 times | Thu 03 July 2025 | 99.85 (6.04%) | 99.85 | 99.85 - 99.85 | 0.4465 times | Fri 21 March 2025 | 94.16 (-5.84%) | 95.00 | 85.60 - 100.50 | 0.1498 times | Tue 04 March 2025 | 100.00 (0.12%) | 100.00 | 100.00 - 100.00 | 0.3749 times |
Monthly price and charts 755gujsdl31
Strong monthly Stock price targets for 755gujsdl31 810976 are 88.53 and 98.68
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 96.133333333333 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 96.15 (-4.71%) | 100.00 | 91.05 - 101.20 | 3.2928 times | Fri 10 October 2025 | 100.90 (2.96%) | 98.00 | 98.00 - 101.92 | 0.1316 times | Mon 22 September 2025 | 98.00 (0.38%) | 98.75 | 98.00 - 99.00 | 2.5714 times | Tue 26 August 2025 | 97.63 (-1.75%) | 97.30 | 97.10 - 97.63 | 1.3043 times | Thu 31 July 2025 | 99.37 (-0.48%) | 99.85 | 96.00 - 99.85 | 0.8265 times | Wed 25 June 2025 | 99.85 (6.04%) | 99.85 | 99.85 - 99.85 | 0.3196 times | Fri 21 March 2025 | 94.16 (-5.73%) | 100.00 | 85.60 - 100.50 | 0.45 times | Thu 27 February 2025 | 99.88 (7.4%) | 99.88 | 99.88 - 99.88 | 0.474 times | Fri 17 January 2025 | 93.00 (-4.02%) | 96.89 | 93.00 - 96.89 | 0.0918 times | Mon 30 December 2024 | 96.90 (-4.06%) | 100.95 | 96.90 - 101.00 | 0.5379 times | Fri 29 November 2024 | 101.00 (1.3%) | 100.00 | 100.00 - 110.00 | 3.2036 times |
Yearly price and charts 755gujsdl31
Strong yearly Stock price targets for 755gujsdl31 810976 are 82.72 and 99.04
| Yearly Target 1 | 78.24 |
| Yearly Target 2 | 87.19 |
| Yearly Target 3 | 94.556666666667 |
| Yearly Target 4 | 103.51 |
| Yearly Target 5 | 110.88 |
Yearly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 96.15 (-0.77%) | 96.89 | 85.60 - 101.92 | 1.2957 times | Mon 30 December 2024 | 96.90 (-0.1%) | 98.00 | 88.30 - 111.00 | 1.5744 times | Fri 29 December 2023 | 97.00 (0%) | 100.50 | 97.00 - 100.50 | 0.13 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 755gujsdl31
Tomorrow's movement Prediction of 755gujsdl31 810976 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 755gujsdl31 810976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 755gujsdl31 810976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 755gujsdl31 810976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5
Munafa value: 20 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 755gujsdl31 (810976) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 755gujsdl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 755gujsdl31 in short term but the sell signal is initial and weak.
755gujsdl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 755gujsdl31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 755gujsdl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and 755gujsdl31 810976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 755gujsdl31 810976 stock. Volume based technical analysis of 755gujsdl31 810976 stock is negative.
755gujsdl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 755gujsdl31 810976
DMA (daily moving average) of 755gujsdl31 810976
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 99.67 |
| 20 day DMA | 99.17 |
| 35 day DMA | 98.46 |
| 50 day DMA | 99.5 |
| 100 day DMA | 99.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 755gujsdl31 810976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 100.52 | 100.23 |
| 12 day EMA | 99.38 | 99.97 | 99.76 |
| 20 day EMA | 99.26 | 99.59 | 99.43 |
| 35 day EMA | 99.41 | 99.6 | 99.51 |
| 50 day EMA | 99.44 | 99.57 | 99.51 |
SMA (simple moving average) of 755gujsdl31 810976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 100.24 | 100.2 |
| 12 day SMA | 99.67 | 99.82 | 99.65 |
| 20 day SMA | 99.17 | 99.35 | 99.29 |
| 35 day SMA | 98.46 | 98.6 | 98.59 |
| 50 day SMA | 99.5 | 99.58 | 99.56 |
| 100 day SMA | 99.04 | 99.06 | 99.02 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
