BSE 755GUJSDL31 810976 All indicator, 755GUJSDL31 810976 indicators All technical analysis, 755GUJSDL31 810976 indicators All free charts, 755GUJSDL31 810976 indicators All historical values BSE

Stock 810976 - Share 755GUJSDL31 trades in BSE

Daily Support: 88.53
Daily Resistance: 98.68
5 Day DMA Moving Average is 99.47
20 Day DMA Moving Average is 99.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-4.9%	101.20	96.15	101.20	91.05	0.01 times
Thu 13 Nov 2025	0%	101.10	101.10	101.10	101.10	28 times
Wed 12 Nov 2025	2.12%	101.10	101.10	101.10	101.10	0.58 times
Fri 07 Nov 2025	-1%	99.00	99.00	99.00	99.00	0.59 times
Thu 06 Nov 2025	0%	100.00	100.00	100.00	100.00	1.14 times
Tue 04 Nov 2025	-0.89%	100.00	100.00	100.00	100.00	0.03 times
Fri 10 Oct 2025	-1%	100.90	100.90	100.90	100.90	0.03 times
Thu 09 Oct 2025	0.1%	101.92	101.92	101.92	101.92	0.01 times
Fri 03 Oct 2025	3.9%	101.82	101.82	101.82	101.82	0.01 times
Wed 01 Oct 2025	0%	98.00	98.00	98.00	98.00	1.17 times

Volume is calculated using 10 day average volume

BSE 755GUJSDL31 810976 All indicator, 755GUJSDL31 810976 indicators All technical analysis, 755GUJSDL31 810976 indicators All free charts, 755GUJSDL31 810976 indicators All historical values BSE

Below are charts of BSE 755GUJSDL31 810976 All indicator, 755GUJSDL31 810976 indicators All technical analysis, 755GUJSDL31 810976 indicators All free charts, 755GUJSDL31 810976 indicators All historical values BSE

755GUJSDL31 810976 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 755GUJSDL31 810976 ADX is: 42, 27, 65 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 755GUJSDL31 810976 are:

ADX	+DY	-DY
41.6	26.6	64.5
4.9	41.4	45.7
5.3	41.1	45.7
18.4	34.9	50.7
13.4	36.7	48
13.2	36.4	47.5
9.4	37.5	45.2
4.2	39.3	42.8
5.3	38.7	43
28.4	28.1	50.3

ADX charts for 755GUJSDL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

755GUJSDL31 810976 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 755GUJSDL31 is 99.17

50 day MA of 755GUJSDL31 is 99.5

100 day MA of 755GUJSDL31 is 99.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 755GUJSDL31 810976 is downtrend

Historical Moving averages values of 755GUJSDL31 810976 are:

Price	20 day	50 day	100 day
96.15	99.17	99.5	99.04
101.10	99.35	99.58	99.06
101.10	99.29	99.56	99.02
99.00	99.23	99.5	98.98
100.00	99.27	99.48	98.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

755GUJSDL31 810976 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 755GUJSDL31 810976 is: 171.4 M

Current day volume is 0.012 times compared to averaged volume 755GUJSDL31 has

Historical price to volume measure of 755GUJSDL31 is:

Price	Percent Change	Percent change within day	Volume change
96.15	-4.9%	-4.99%	0.012 times
101.10	0%	0%	28.005 times
101.10	2.12%	0%	0.583 times
99.00	-1%	0%	0.589 times
100.00	0%	0%	1.138 times
100.00	-0.89%	0%	0.029 times
100.90	-1%	0%	0.029 times
101.92	0.1%	0%	0.006 times
101.82	3.9%	0%	0.012 times
98.00	0%	0%	1.167 times

Price to volume Charts of 755GUJSDL31 810976 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

755GUJSDL31 810976 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 755GUJSDL31 810976 is: 99.17 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 755GUJSDL31 810976 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.15	99.17	1.56	102.28	96.06
101.10	99.35	1.4	102.15	96.55
101.10	99.29	1.35	101.98	96.6
99.00	99.23	1.29	101.81	96.65
100.00	99.27	1.29	101.86	96.68

Bollinger Bands charts for 755GUJSDL31 810976 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

755GUJSDL31 810976 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 755GUJSDL31 810976

14 day 755GUJSDL31 810976 RSI is: 51.79

According to RSI indicator, Selling is dominating the stock of 755GUJSDL31 810976

Historical values of RSI indicator for 755GUJSDL31 are as follows in descending order:

51.79 54.46 54.46 54.62 53.72 53.72 52.69 51.74 53.51 52.44 52.44 52.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

755GUJSDL31 810976 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 755GUJSDL31 810976

12,26,9 day 755GUJSDL31 810976 MACD is: 99.39, 99.19, 0.2

According to MACD indicator, Prices of 755GUJSDL31 810976 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 755GUJSDL31 810976 are:

99.39, 99.19, 0.2
99.98, 99.43, 0.55
99.78, 99.3, 0.48
99.54, 99.16, 0.38000000000001
99.64, 99.17, 0.47
99.57, 99.1, 0.47
99.49, 99.03, 0.45999999999999
99.23, 98.88, 0.35000000000001
98.74, 98.64, 0.099999999999994
98.18, 98.39, -0.20999999999999

MACD charts of 755GUJSDL31 810976 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

755GUJSDL31 810976 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 755GUJSDL31 810976 CCI is: -151

According to CCI indicator, 755GUJSDL31 810976 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 755GUJSDL31

Historical CCI values of 755GUJSDL31 810976 are:

-151 73 73 -22 23 23 64 110 105 -67

CCI charts of 755GUJSDL31 810976 are below. Second charts towards left.

755GUJSDL31 810976 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 755GUJSDL31 810976 Stochastics is: 69

According to Stochastics indicator, Buying is coming in 755GUJSDL31

755GUJSDL31 810976 is neither over-bought, nor over-sold

Historical Stochastics values of 755GUJSDL31 810976 are:

69 69 69 69 69 69 69 69 69 69

755GUJSDL31 810976 Stochastics charts are below. Third charts to the left, at the bottom