Munafa Stock Market Course + Intraday & FNO calls 
755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755gujsdl31 810976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810976
- 810976 Experts view
- Tomorrow's Movement 810976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 755gujsdl31
Strong intraday Stock price targets for 755gujsdl31 are 88.31 and 88.31
| Intraday Target 1 | 88.31 |
| Intraday Target 2 | 88.31 |
| Intraday Target 3 | 88.31 |
| Intraday Target 4 | 88.31 |
| Intraday Target 5 | 88.31 |
Daily price and volume 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.31 (-2%) | 88.31 | 88.31 - 88.31 | 0.1678 times | Tue 06 January 2026 | 90.11 (-9.89%) | 90.11 | 90.11 - 90.11 | 0.1678 times | Wed 31 December 2025 | 100.00 (0.06%) | 100.00 | 99.00 - 100.00 | 0.255 times | Tue 30 December 2025 | 99.94 (3.94%) | 99.94 | 99.94 - 99.94 | 0.6795 times | Fri 14 November 2025 | 96.15 (-4.9%) | 101.20 | 91.05 - 101.20 | 0.0034 times | Thu 13 November 2025 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 8.0537 times | Wed 12 November 2025 | 101.10 (2.12%) | 101.10 | 101.10 - 101.10 | 0.1678 times | Fri 07 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1695 times | Thu 06 November 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3272 times | Tue 04 November 2025 | 100.00 (-0.89%) | 100.00 | 100.00 - 100.00 | 0.0084 times | Fri 10 October 2025 | 100.90 (-1%) | 100.90 | 100.90 - 100.90 | 0.0084 times |
Weekly price and charts 755gujsdl31
Strong weekly Stock price targets for 755gujsdl31 810976 are 87.41 and 89.21
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 88.91 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.31 (-11.69%) | 90.11 | 88.31 - 90.11 | 0.1482 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.4127 times | Fri 14 November 2025 | 96.15 (-2.88%) | 101.10 | 91.05 - 101.20 | 3.6316 times | Fri 07 November 2025 | 99.00 (-1.88%) | 100.00 | 99.00 - 100.00 | 0.223 times | Fri 10 October 2025 | 100.90 (-0.9%) | 101.92 | 100.90 - 101.92 | 0.0044 times | Fri 03 October 2025 | 101.82 (3.9%) | 98.00 | 98.00 - 101.82 | 0.2237 times | Fri 19 September 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 2.8152 times | Fri 12 September 2025 | 99.00 (1.4%) | 98.75 | 98.50 - 99.00 | 0.1208 times | Tue 26 August 2025 | 97.63 (0.55%) | 97.63 | 97.63 - 97.63 | 0.043 times | Fri 08 August 2025 | 97.10 (-2.75%) | 96.00 | 96.00 - 99.37 | 2.3774 times | Thu 03 July 2025 | 99.85 (6.04%) | 99.85 | 99.85 - 99.85 | 0.4482 times |
Monthly price and charts 755gujsdl31
Strong monthly Stock price targets for 755gujsdl31 810976 are 88.31 and 88.31
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 88.31 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.31 (-2%) | 88.31 | 88.31 - 88.31 | 0.0675 times | Tue 06 January 2026 | 90.11 (-9.89%) | 90.11 | 90.11 - 90.11 | 0.0675 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.376 times | Fri 14 November 2025 | 96.15 (-4.71%) | 100.00 | 91.05 - 101.20 | 3.5122 times | Fri 10 October 2025 | 100.90 (2.96%) | 98.00 | 98.00 - 101.92 | 0.1404 times | Mon 22 September 2025 | 98.00 (0.38%) | 98.75 | 98.00 - 99.00 | 2.7427 times | Tue 26 August 2025 | 97.63 (-1.75%) | 97.30 | 97.10 - 97.63 | 1.3913 times | Thu 31 July 2025 | 99.37 (-0.48%) | 99.85 | 96.00 - 99.85 | 0.8816 times | Wed 25 June 2025 | 99.85 (6.04%) | 99.85 | 99.85 - 99.85 | 0.3409 times | Fri 21 March 2025 | 94.16 (-5.73%) | 100.00 | 85.60 - 100.50 | 0.48 times | Thu 27 February 2025 | 99.88 (7.4%) | 99.88 | 99.88 - 99.88 | 0.5056 times |
Yearly price and charts 755gujsdl31
Strong yearly Stock price targets for 755gujsdl31 810976 are 87.41 and 89.21
| Yearly Target 1 | 87.11 |
| Yearly Target 2 | 87.71 |
| Yearly Target 3 | 88.91 |
| Yearly Target 4 | 89.51 |
| Yearly Target 5 | 90.71 |
Yearly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.31 (-11.69%) | 90.11 | 88.31 - 90.11 | 0.0226 times | Wed 31 December 2025 | 100.00 (3.2%) | 96.89 | 85.60 - 101.92 | 1.7536 times | Mon 30 December 2024 | 96.90 (-0.1%) | 98.00 | 88.30 - 111.00 | 2.0542 times | Fri 29 December 2023 | 97.00 (0%) | 100.50 | 97.00 - 100.50 | 0.1696 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 755gujsdl31
Tomorrow's movement Prediction of 755gujsdl31 810976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 755gujsdl31 810976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 755gujsdl31 810976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.5
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 755gujsdl31 (810976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 755gujsdl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 755gujsdl31 in short term and the sell signal is strong.
755gujsdl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 755gujsdl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 755gujsdl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and 755gujsdl31 810976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 755gujsdl31 810976 stock. Volume based technical analysis of 755gujsdl31 810976 stock is negative.
755gujsdl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 755gujsdl31 810976
DMA (daily moving average) of 755gujsdl31 810976
| DMA period | DMA value |
| 5 day DMA | 94.9 |
| 12 day DMA | 98.21 |
| 20 day DMA | 98.43 |
| 35 day DMA | 97.87 |
| 50 day DMA | 99.08 |
| 100 day DMA | 98.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 755gujsdl31 810976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 96.42 | 99.57 |
| 12 day EMA | 96.59 | 98.1 | 99.55 |
| 20 day EMA | 97.55 | 98.52 | 99.41 |
| 35 day EMA | 98.43 | 99.03 | 99.56 |
| 50 day EMA | 98.7 | 99.12 | 99.49 |
SMA (simple moving average) of 755gujsdl31 810976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.9 | 97.46 | 99.66 |
| 12 day SMA | 98.21 | 99.34 | 99.99 |
| 20 day SMA | 98.43 | 98.9 | 99.25 |
| 35 day SMA | 97.87 | 98.12 | 98.4 |
| 50 day SMA | 99.08 | 99.31 | 99.5 |
| 100 day SMA | 98.94 | 99.03 | 99.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
