Munafa Stock Market Course + Intraday & FNO calls 
758gj26 810972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
758gj26 810972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810972
- 810972 Experts view
- Tomorrow's Movement 810972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 758gj26
Strong intraday Stock price targets for 758gj26 are 85.48 and 85.48
| Intraday Target 1 | 85.48 |
| Intraday Target 2 | 85.48 |
| Intraday Target 3 | 85.48 |
| Intraday Target 4 | 85.48 |
| Intraday Target 5 | 85.48 |
Daily price and volume 758gj26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.6248 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.3155 times | Thu 09 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.6248 times | Thu 14 August 2025 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.3124 times | Tue 01 July 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.3124 times | Tue 20 May 2025 | 89.00 (-2.2%) | 89.00 | 89.00 - 89.00 | 0.3124 times | Mon 05 May 2025 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 6.248 times | Fri 21 February 2025 | 91.00 (-9.9%) | 91.00 | 91.00 - 91.00 | 0.3124 times | Wed 12 February 2025 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.6248 times | Tue 11 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3124 times | Thu 06 February 2025 | 100.00 (-2.91%) | 100.00 | 100.00 - 100.00 | 0.3124 times |
Weekly price and charts 758gj26
Strong weekly Stock price targets for 758gj26 810972 are 85.48 and 85.48
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 85.48 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for 758gj26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.465 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.2348 times | Thu 09 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.465 times | Thu 14 August 2025 | 87.22 (-2%) | 89.00 | 87.22 - 89.00 | 0.465 times | Tue 20 May 2025 | 89.00 (-2.2%) | 91.00 | 89.00 - 91.00 | 4.8826 times | Fri 21 February 2025 | 91.00 (-9%) | 100.00 | 91.00 - 101.00 | 0.93 times | Thu 06 February 2025 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.2348 times | Wed 27 November 2024 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.6952 times | Thu 14 November 2024 | 102.00 (0.1%) | 102.00 | 102.00 - 102.00 | 0.6975 times | Fri 08 November 2024 | 101.90 (-0.1%) | 102.00 | 101.90 - 102.00 | 0.93 times | Wed 30 October 2024 | 102.00 (-0.97%) | 104.00 | 102.00 - 104.00 | 2.0972 times |
Monthly price and charts 758gj26
Strong monthly Stock price targets for 758gj26 810972 are 85.48 and 85.48
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 85.48 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes 758gj26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.2816 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.4238 times | Thu 14 August 2025 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.1408 times | Tue 01 July 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.1408 times | Tue 20 May 2025 | 89.00 (-2.2%) | 91.00 | 89.00 - 91.00 | 2.9565 times | Fri 21 February 2025 | 91.00 (-11.65%) | 100.00 | 91.00 - 101.00 | 0.7039 times | Tue 07 January 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0014 times | Wed 27 November 2024 | 103.00 (0.98%) | 102.00 | 101.90 - 103.00 | 1.4064 times | Wed 30 October 2024 | 102.00 (0.39%) | 101.60 | 101.60 - 104.00 | 1.5529 times | Fri 27 September 2024 | 101.60 (-1.36%) | 100.00 | 100.00 - 101.60 | 2.3919 times | Thu 01 August 2024 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0014 times |
Yearly price and charts 758gj26
Strong yearly Stock price targets for 758gj26 810972 are 76.72 and 94.24
| Yearly Target 1 | 73.8 |
| Yearly Target 2 | 79.64 |
| Yearly Target 3 | 91.32 |
| Yearly Target 4 | 97.16 |
| Yearly Target 5 | 108.84 |
Yearly price and volumes 758gj26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 85.48 (-17.01%) | 103.00 | 85.48 - 103.00 | 0.9295 times | Wed 27 November 2024 | 103.00 (0%) | 103.00 | 100.00 - 104.00 | 1.0705 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 758gj26
Tomorrow's movement Prediction of 758gj26 810972 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 758gj26 810972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 758gj26 810972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.22
Tomorrow's movement Prediction of 758gj26 810972 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: 10 as on Thu 20 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 84, while middle bands are at 90 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 758gj26 (810972) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 758gj26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 758gj26 in short term but the sell signal is initial and weak.
758gj26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 758gj26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 758gj26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and 758gj26 810972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 758gj26 810972 stock. Volume based technical analysis of 758gj26 810972 stock is negative.
758gj26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 758gj26 810972
DMA (daily moving average) of 758gj26 810972
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 92.6 |
| 20 day DMA | 96.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 758gj26 810972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 88.6 | 89.29 |
| 12 day EMA | 91.34 | 92.41 | 93.35 |
| 20 day EMA | 94.37 | 95.3 | 96.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 758gj26 810972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 87.93 | 88.69 |
| 12 day SMA | 92.6 | 94.06 | 95.29 |
| 20 day SMA | 96.41 | 97.22 | 97.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 758gj26 810972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
