ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810972 Historical charts - 758GJ26

Historical charts for Stock 810972 - Share 758GJ26 trades in BSE

Moving Averages for

  • 5Day Average: 87.23
  • 12Day Average: 92.6
  • 20Day Average: 96.41

810972 Indicators & signals

Recent prices of 810972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Nov 2025 85.48 85.48 to 85.48 -1.99% 0.64 times
16 Thu Oct 2025 87.22 87.22 to 87.22 0% 0.33 times
09 Thu Oct 2025 87.22 87.22 to 87.22 0% 0.64 times
14 Thu Aug 2025 87.22 87.22 to 87.22 -2% 0.32 times
01 Tue Jul 2025 89.00 89.00 to 89.00 0% 0.32 times
20 Tue May 2025 89.00 89.00 to 89.00 -2.2% 0.32 times
05 Mon May 2025 91.00 91.00 to 91.00 0% 6.45 times
21 Fri Feb 2025 91.00 91.00 to 91.00 -9.9% 0.32 times
12 Wed Feb 2025 101.00 101.00 to 101.00 1% 0.64 times
11 Tue Feb 2025 100.00 100.00 to 100.00 0% 0.32 times
06 Thu Feb 2025 100.00 100.00 to 100.00 -2.91% 0.32 times
07 Tue Jan 2025 103.00 103.00 to 103.00 0% 0 times

Technical analysis forecast for 810972 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 810972 810972 at this time. Stock is falling and might fall more.

It appears as if 810972 810972 gave a large move recently.

Stock of 810972 (810972) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 810972 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 810972 stays below 87.7, but if it comes above 87.7, then a intra day buy could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 79.6 as target. However if you take a buy trade in 810972, then use 87.7 as stoploss and 94.37 as target.

Tomorrow's movement Prediction of 810972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.22

Tomorrow's movement Prediction of 810972 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 810972 Historical charts - Share 758GJ26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 810972 Historical charts - Share 758GJ26

 

Back to top