Munafa Stock Market Course + Intraday & FNO calls 
758gj26 810972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
758gj26 810972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810972
- 810972 Experts view
- Tomorrow's Movement 810972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 758gj26
Strong intraday Stock price targets for 758gj26 are 83.77 and 83.77
| Intraday Target 1 | 83.77 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 83.77 |
| Intraday Target 4 | 83.77 |
| Intraday Target 5 | 83.77 |
Daily price and volume 758gj26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.77 (0%) | 83.77 | 83.77 - 83.77 | 0.3225 times | Thu 01 January 2026 | 83.77 (-2%) | 83.77 | 83.77 - 83.77 | 0.3225 times | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.645 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.3257 times | Thu 09 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.645 times | Thu 14 August 2025 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.3225 times | Tue 01 July 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.3225 times | Tue 20 May 2025 | 89.00 (-2.2%) | 89.00 | 89.00 - 89.00 | 0.3225 times | Mon 05 May 2025 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 6.4495 times | Fri 21 February 2025 | 91.00 (-9.9%) | 91.00 | 91.00 - 91.00 | 0.3225 times | Wed 12 February 2025 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.645 times |
Weekly price and charts 758gj26
Strong weekly Stock price targets for 758gj26 810972 are 83.77 and 83.77
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 83.77 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for 758gj26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.77 (-2%) | 83.77 | 83.77 - 83.77 | 0.4877 times | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.4877 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.2463 times | Thu 09 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.4877 times | Thu 14 August 2025 | 87.22 (-2%) | 89.00 | 87.22 - 89.00 | 0.4877 times | Tue 20 May 2025 | 89.00 (-2.2%) | 91.00 | 89.00 - 91.00 | 5.1207 times | Fri 21 February 2025 | 91.00 (-9%) | 100.00 | 91.00 - 101.00 | 0.9754 times | Thu 06 February 2025 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.2463 times | Wed 27 November 2024 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.7291 times | Thu 14 November 2024 | 102.00 (0.1%) | 102.00 | 102.00 - 102.00 | 0.7315 times | Fri 08 November 2024 | 101.90 (-0.1%) | 102.00 | 101.90 - 102.00 | 0.9754 times |
Monthly price and charts 758gj26
Strong monthly Stock price targets for 758gj26 810972 are 83.77 and 83.77
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 83.77 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes 758gj26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.77 (-2%) | 83.77 | 83.77 - 83.77 | 0.3569 times | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.3569 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.5371 times | Thu 14 August 2025 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.1784 times | Tue 01 July 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.1784 times | Tue 20 May 2025 | 89.00 (-2.2%) | 91.00 | 89.00 - 91.00 | 3.7473 times | Fri 21 February 2025 | 91.00 (-11.65%) | 100.00 | 91.00 - 101.00 | 0.8922 times | Tue 07 January 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0018 times | Wed 27 November 2024 | 103.00 (0.98%) | 102.00 | 101.90 - 103.00 | 1.7827 times | Wed 30 October 2024 | 102.00 (0.39%) | 101.60 | 101.60 - 104.00 | 1.9682 times | Fri 27 September 2024 | 101.60 (-1.36%) | 100.00 | 100.00 - 101.60 | 3.0318 times |
Yearly price and charts 758gj26
Strong yearly Stock price targets for 758gj26 810972 are 83.77 and 83.77
| Yearly Target 1 | 83.77 |
| Yearly Target 2 | 83.77 |
| Yearly Target 3 | 83.77 |
| Yearly Target 4 | 83.77 |
| Yearly Target 5 | 83.77 |
Yearly price and volumes 758gj26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.77 (-2%) | 83.77 | 83.77 - 83.77 | 0.0821 times | Thu 20 November 2025 | 85.48 (-17.01%) | 103.00 | 85.48 - 103.00 | 1.3561 times | Wed 27 November 2024 | 103.00 (0%) | 103.00 | 100.00 - 104.00 | 1.5618 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 758gj26
Tomorrow's movement Prediction of 758gj26 810972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 758gj26 810972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 758gj26 810972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.48
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 80, while middle bands are at 88 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 758gj26 (810972) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 758gj26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 758gj26 in short term but the sell signal is initial and weak.
758gj26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 758gj26 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 758gj26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.56 and 758gj26 810972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 758gj26 810972 stock. Volume based technical analysis of 758gj26 810972 stock is negative.
758gj26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 758gj26 810972
DMA (daily moving average) of 758gj26 810972
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 89.64 |
| 20 day DMA | 94.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 758gj26 810972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 86.3 | 87.56 |
| 12 day EMA | 89.19 | 90.18 | 91.34 |
| 20 day EMA | 92.45 | 93.36 | 94.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 758gj26 810972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 86.18 | 87.23 |
| 12 day SMA | 89.64 | 90.99 | 92.6 |
| 20 day SMA | 94.63 | 95.52 | 96.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 758gj26 810972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
