Munafa Stock Market Course + Intraday & FNO calls 
91tb180925 805079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb180925 805079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 805079
- 805079 Experts view
- Tomorrow's Movement 805079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 91tb180925
Strong intraday Stock price targets for 91tb180925 are 96.68 and 98.67
| Intraday Target 1 | 96.34 |
| Intraday Target 2 | 97.01 |
| Intraday Target 3 | 98.333333333333 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 100.32 |
Daily price and volume 91tb180925
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 97.67 (-1.09%) | 99.66 | 97.67 - 99.66 | 3.0471 times | Thu 28 August 2025 | 98.75 (0.04%) | 98.76 | 98.75 - 98.76 | 0.554 times | Mon 25 August 2025 | 98.71 (0%) | 98.71 | 98.71 - 98.71 | 0.277 times | Fri 22 August 2025 | 98.71 (-0.79%) | 98.71 | 98.71 - 98.71 | 0.277 times | Thu 21 August 2025 | 99.50 (0.13%) | 99.50 | 99.50 - 99.50 | 0.277 times | Wed 20 August 2025 | 99.37 (-0.08%) | 99.45 | 99.37 - 99.45 | 1.385 times | Tue 19 August 2025 | 99.45 (2%) | 99.45 | 99.45 - 99.45 | 0.3047 times | Thu 14 August 2025 | 97.50 (-1.81%) | 98.55 | 97.50 - 98.55 | 0.831 times | Wed 13 August 2025 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 2.7701 times | Tue 12 August 2025 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.277 times | Mon 11 August 2025 | 99.30 (0.1%) | 99.30 | 99.30 - 99.30 | 0.277 times |
Weekly price and charts 91tb180925
Strong weekly Stock price targets for 91tb180925 805079 are 96.68 and 98.67
| Weekly Target 1 | 96.34 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for 91tb180925
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 97.67 (-1.09%) | 99.66 | 97.67 - 99.66 | 1.7039 times | Thu 28 August 2025 | 98.75 (0.04%) | 98.71 | 98.71 - 98.76 | 0.4647 times | Fri 22 August 2025 | 98.71 (1.24%) | 99.45 | 98.71 - 99.50 | 1.2547 times | Thu 14 August 2025 | 97.50 (-1.71%) | 99.30 | 97.50 - 99.30 | 2.3236 times | Mon 04 August 2025 | 99.20 (0.4%) | 99.20 | 99.20 - 99.20 | 0.1549 times | Mon 28 July 2025 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.1549 times | Wed 23 July 2025 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 1.3941 times | Fri 18 July 2025 | 98.80 (0.81%) | 98.60 | 98.60 - 98.80 | 1.0843 times | Wed 09 July 2025 | 98.01 (0%) | 98.50 | 98.01 - 98.85 | 0.4647 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts 91tb180925
Strong monthly Stock price targets for 91tb180925 805079 are 96.68 and 98.67
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes 91tb180925
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 97.67 (-1.09%) | 99.66 | 97.67 - 99.66 | 0.229 times | Thu 28 August 2025 | 98.75 (-0.05%) | 99.20 | 97.50 - 99.50 | 0.5642 times | Mon 28 July 2025 | 98.80 (0.3%) | 98.45 | 98.01 - 98.85 | 3.0398 times | Wed 25 June 2025 | 98.50 (0%) | 98.40 | 98.40 - 98.51 | 0.167 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts 91tb180925
Strong yearly Stock price targets for 91tb180925 805079 are 96.51 and 98.67
| Yearly Target 1 | 96.12 |
| Yearly Target 2 | 96.89 |
| Yearly Target 3 | 98.276666666667 |
| Yearly Target 4 | 99.05 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes 91tb180925
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 97.67 (0%) | 98.40 | 97.50 - 99.66 | 1 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tb180925
Tomorrow's movement Prediction of 91tb180925 805079 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 91tb180925 805079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 91tb180925 805079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 91tb180925 805079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 91tb180925 805079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.73
Tomorrow's movement Prediction of 91tb180925 805079 is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Tomorrow's movement Prediction of 91tb180925 805079 looks bearish. It has broken an important moving average level of 98.66 with high volumes
Munafa value: -5 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 91tb180925 (805079) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 91tb180925 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 91tb180925 in short term and the buy signal is strong.
91tb180925 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 91tb180925 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 91tb180925 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and 91tb180925 805079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 91tb180925 805079 stock. Volume based technical analysis of 91tb180925 805079 stock is negative.
91tb180925 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91tb180925 805079
DMA (daily moving average) of 91tb180925 805079
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 98.9 |
| 20 day DMA | 98.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb180925 805079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.87 | 98.93 |
| 12 day EMA | 98.69 | 98.87 | 98.89 |
| 20 day EMA | 98.66 | 98.76 | 98.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb180925 805079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 99.01 | 99.15 |
| 12 day SMA | 98.9 | 98.99 | 99 |
| 20 day SMA | 98.75 | 98.79 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 91tb180925 805079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
