ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805079 Historical charts - 91TB180925

Historical charts for Stock 805079 - Share 91TB180925 trades in BSE

Moving Averages for

  • 5Day Average: 98.67
  • 12Day Average: 98.9
  • 20Day Average: 98.75

805079 Indicators & signals

Recent prices of 805079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 97.67 97.67 to 99.66 -1.09% 4.21 times
28 Thu Aug 2025 98.75 98.75 to 98.76 0.04% 0.77 times
25 Mon Aug 2025 98.71 98.71 to 98.71 0% 0.38 times
22 Fri Aug 2025 98.71 98.71 to 98.71 -0.79% 0.38 times
21 Thu Aug 2025 99.50 99.50 to 99.50 0.13% 0.38 times
20 Wed Aug 2025 99.37 99.37 to 99.45 -0.08% 1.92 times
19 Tue Aug 2025 99.45 99.45 to 99.45 2% 0.42 times
14 Thu Aug 2025 97.50 97.50 to 98.55 -1.81% 1.15 times
13 Wed Aug 2025 99.30 99.30 to 99.30 0% 3.83 times
12 Tue Aug 2025 99.30 99.30 to 99.30 0% 0.38 times
11 Mon Aug 2025 99.30 99.30 to 99.30 0.1% 0.38 times
04 Mon Aug 2025 99.20 99.20 to 99.20 0.4% 0.38 times

Technical analysis forecast for 805079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 805079 805079 at this time. Stock is falling and might fall more.

It appears as if 805079 805079 gave a large move recently.

Stock of 805079 (805079) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 805079 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.4, for a target of 98.1 or 98.66

Videos related to: BSE Stock 805079 Historical charts - Share 91TB180925

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805079 Historical charts - Share 91TB180925

 

Back to top