Munafa Stock Market Course + Intraday & FNO calls 
182tb25925 805044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb25925 805044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 805044
- 805044 Experts view
- Tomorrow's Movement 805044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb25925
Strong intraday Stock price targets for 182tb25925 are 98.85 and 99.15
| Intraday Target 1 | 98.8 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 99.1 |
| Intraday Target 4 | 99.2 |
| Intraday Target 5 | 99.4 |
Daily price and volume 182tb25925
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99.00 (-0.7%) | 99.30 | 99.00 - 99.30 | 0.2703 times | Mon 15 September 2025 | 99.70 (0.16%) | 99.70 | 99.70 - 99.70 | 5.4054 times | Thu 04 September 2025 | 99.54 (0.95%) | 99.54 | 99.54 - 99.54 | 0.2703 times | Fri 29 August 2025 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.2676 times | Thu 28 August 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.0027 times | Fri 22 August 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.5378 times | Thu 14 August 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.2703 times | Wed 06 August 2025 | 98.50 (1.03%) | 98.41 | 95.58 - 98.50 | 1.3541 times | Thu 31 July 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 1.3514 times | Mon 09 June 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.2703 times | Tue 27 May 2025 | 97.50 (0.26%) | 97.50 | 97.50 - 97.50 | 0.2703 times |
Weekly price and charts 182tb25925
Strong weekly Stock price targets for 182tb25925 805044 are 98.65 and 99.35
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for 182tb25925
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99.00 (-0.54%) | 99.70 | 99.00 - 99.70 | 2.8378 times | Thu 04 September 2025 | 99.54 (0.95%) | 99.54 | 99.54 - 99.54 | 0.1351 times | Fri 29 August 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.1351 times | Fri 22 August 2025 | 98.50 (1.03%) | 98.41 | 95.58 - 98.50 | 1.0811 times | Thu 31 July 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.8108 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb25925
Strong monthly Stock price targets for 182tb25925 805044 are 98.65 and 99.35
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes 182tb25925
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99.00 (0.41%) | 99.54 | 99.00 - 99.70 | 2.4 times | Fri 29 August 2025 | 98.60 (1.13%) | 98.41 | 95.58 - 98.60 | 0.9818 times | Thu 31 July 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.5455 times | Mon 09 June 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.1091 times | Tue 27 May 2025 | 97.50 (0.26%) | 97.25 | 97.25 - 97.50 | 0.2182 times | Fri 25 April 2025 | 97.25 (0%) | 95.68 | 95.68 - 97.25 | 1.7454 times | Fri 09 January 2026 | (0%) | - | 0 times |
Yearly price and charts 182tb25925
Strong yearly Stock price targets for 182tb25925 805044 are 97.29 and 101.41
| Yearly Target 1 | 93.97 |
| Yearly Target 2 | 96.49 |
| Yearly Target 3 | 98.093333333333 |
| Yearly Target 4 | 100.61 |
| Yearly Target 5 | 102.21 |
Yearly price and volumes 182tb25925
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99.00 (0%) | 95.68 | 95.58 - 99.70 | 1 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb25925
Tomorrow's movement Prediction of 182tb25925 805044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb25925 805044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb25925 805044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.54
Munafa value: 50 as on Tue 16 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb25925 (805044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb25925 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 182tb25925 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb25925 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 182tb25925 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 182tb25925 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and 182tb25925 805044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 182tb25925 805044 stock. Volume based technical analysis of 182tb25925 805044 stock is negative.
182tb25925 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb25925 805044
DMA (daily moving average) of 182tb25925 805044
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 98.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb25925 805044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 99.08 | 98.77 |
| 12 day EMA | 98.32 | 98.2 | 97.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb25925 805044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 98.99 | 98.75 |
| 12 day SMA | 98.39 | 98.25 | 98.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb25925 805044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
